Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanke Biosciences Corporation (PK) | TNBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0615 | 07:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0615 | 0.0615 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0462 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0615 | USD |
Tanke Biosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0766 | 0.0766 | 0.0615 | 0.0692478 | 56,500 | -0.0151 | -19.71% |
| 1 Month | 0.0765 | 0.0766 | 0.0615 | 0.0693612 | 22,959 | -0.015 | -19.61% |
| 3 Months | 0.09 | 0.14 | 0.0615 | 0.0872287 | 12,017 | -0.0285 | -31.67% |
| 6 Months | 0.10 | 0.20 | 0.0462 | 0.1026388 | 11,923 | -0.0385 | -38.50% |
| 1 Year | 0.13 | 0.20 | 0.0462 | 0.1028676 | 10,689 | -0.0685 | -52.69% |
| 3 Years | 0.0662 | 2.35 | 0.0462 | 0.6552642 | 17,124 | -0.0047 | -7.10% |
| 5 Years | 0.0255 | 2.35 | 0.007 | 0.3822143 | 24,715 | 0.036 | 141.18% |
