TINO

Tamino Minerals (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tamino Minerals Inc New (PK) TINO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -2.44% 0.002 16:21:13
Close Price Low Price High Price Open Price Previous Close
0.002 0.00175 0.002 0.002 0.00205
more quote information »

TINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00240.00170.0021321928,414-0.0001-4.76%
1 Month0.00340.00650.00170.00244149,059,006-0.0014-41.18%
3 Months0.00180.00650.00130.00248684,702,6710.000211.11%
6 Months0.00150.00650.0010.00242952,357,3690.000533.33%
1 Year0.00170.00650.00080.00213411,848,2230.000317.65%
3 Years0.00120.0110.000550.00224863,626,4110.000866.67%
5 Years0.00110.0110.00030.00196873,041,0450.000981.82%

TINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.002 -0.00005 -2.44% 0.002 0.002 0.00175 1,220,805
Oct 28 2020 0.00205 -0.00035 -14.58% 0.0021 0.0024 0.0018 1,751,500
Oct 27 2020 0.0024 0.0003 14.28% 0.0022 0.0024 0.0021 320,000
Oct 26 2020 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.00205 454,537
Oct 23 2020 0.0022 0.0005 29.41% 0.0017 0.0022 0.0017 1,974,031
Oct 22 2020 0.0017 -0.0001 -5.56% 0.0021 0.0021 0.0017 142,000
Oct 21 2020 0.0018 -0.0001 -5.26% 0.0018 0.00195 0.0018 1,239,501
Oct 20 2020 0.0019 -0.0001 -5.0% 0.002 0.002 0.0019 600,000
Oct 19 2020 0.002 -0.0002 -9.09% 0.002 0.0021 0.0019 841,000
Oct 16 2020 0.0022 0.0003 15.79% 0.00205 0.0022 0.00205 20,000
Oct 15 2020 0.0019 -0.0001 -5.0% 0.002 0.002 0.0019 247,792
Oct 14 2020 0.002 0.00 0.0% 0.002 0.00205 0.002 584,000
Oct 13 2020 0.002 -0.0002 -9.09% 0.0022 0.0022 0.002 700,000
Oct 12 2020 0.0022 0.0002 10.0% 0.0021 0.00235 0.002 693,000
Oct 09 2020 0.002 -0.0002 -9.09% 0.0021 0.0025 0.002 938,000
Oct 08 2020 0.0022 0.00006 2.8% 0.0022 0.0035 0.00215 3,103,125
Oct 07 2020 0.00214 -0.00016 -6.96% 0.002 0.0022 0.002 693,000
Oct 06 2020 0.0023 0.0003 15.0% 0.002 0.00235 0.0019 2,497,125
Oct 05 2020 0.002 -0.0005 -20.0% 0.0022 0.0028 0.0017 8,202,577
Oct 02 2020 0.0025 0.0002 8.7% 0.0034 0.0065 0.0022 78,089,468
Oct 01 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Sep 30 2020 0.0023 -0.0002 -8.0% 0.0023 0.0025 0.0021 1,039,008
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.