TINO

Tamino Minerals (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Tamino Minerals Inc New (PK) TINO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0005 38.46% 0.0018 0.00145 0.0018 0.0018 0.0013 16:22:15
more quote information »

TINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00190.00130.0014944464,400-0.0001-5.26%
1 Month0.00210.00220.00130.0016146279,781-0.0003-14.29%
3 Months0.001750.002250.0010.0017102282,5060.000052.86%
6 Months0.00190.00290.00080.0015621554,111-0.0001-5.26%
1 Year0.000850.0110.00080.00343313,249,1310.00095111.76%
3 Years0.0010.0110.000550.00221673,386,0050.000880.0%
5 Years0.005080.0110.00030.00188562,936,171-0.00328-64.57%

TINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0018 0.0005 38.46% 0.0018 0.0018 0.00145 252,000
Aug 06 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 05 2020 0.0013 -0.00035 -21.21% 0.0014 0.0019 0.0013 755,000
Aug 04 2020 0.00165 0.00 0.0% 0.00165 0.00165 0.00165 0
Aug 03 2020 0.00165 -0.00025 -13.16% 0.0019 0.0019 0.00165 448,200
Jul 31 2020 0.0019 0.0004 26.67% 0.0019 0.0019 0.0019 190,000
Jul 30 2020 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 3,250
Jul 29 2020 0.002 0.0005 33.33% 0.002 0.002 0.002 50,000
Jul 28 2020 0.0015 -0.0004 -21.05% 0.0015 0.002 0.0015 1,044,123
Jul 27 2020 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0019 21,250
Jul 24 2020 0.0022 0.0003 15.79% 0.0019 0.0022 0.0019 171,550
Jul 23 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Jul 22 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Jul 21 2020 0.0019 0.0003 18.75% 0.0016 0.0022 0.0016 159,450
Jul 20 2020 0.0016 0.0001 6.67% 0.0022 0.0022 0.0016 55,000
Jul 17 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Jul 16 2020 0.0015 -0.0004 -21.05% 0.00185 0.00185 0.0015 588,199
Jul 15 2020 0.0019 0.00 0.0% 0.0019 0.00205 0.0019 120,000
Jul 14 2020 0.0019 -0.0002 -9.52% 0.0019 0.0019 0.0019 3,900
Jul 13 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 10 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 307,010
Jul 09 2020 0.0021 0.0007 50.0% 0.0018 0.0021 0.0018 25,000
Jul 08 2020 0.0014 -0.0003 -17.65% 0.0014 0.0018 0.0014 224,010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.