Tamino Minerals Inc. (PN) Historical Data - TINO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tamino Minerals Inc. (PN) TINO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -26.09% 0.0017 0.0023 0.0017 0.0023 0.0023 14:52:25
more quote information »

TINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00230.00170.0023323,350-0.0005-22.73%
1 Month0.00160.0030.001550.00199741,310,2870.00016.25%
3 Months0.00170.0030.00110.00166681,849,9140.000.0%
6 Months0.001250.0110.000550.00316736,622,6900.0004536.0%
1 Year0.0010.0110.000550.00275275,167,3690.000770.0%
3 Years0.0010.0110.000550.00223123,702,8300.000770.0%
5 Years0.0140.01420.00030.00197872,968,230-0.0123-87.86%

TINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 22 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 21 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.002275 320,000
Jan 17 2020 0.0023 0.0003 15.0% 0.0022 0.0023 0.0022 326,700
Jan 16 2020 0.002 -0.00005 -2.44% 0.0021 0.0022 0.002 2,360,160
Jan 15 2020 0.00205 -0.00035 -14.58% 0.0019 0.0022 0.0019 2,382,125
Jan 14 2020 0.0024 0.0006 33.33% 0.0024 0.0025 0.002 530,200
Jan 13 2020 0.0018 -0.0003 -14.29% 0.0022 0.0022 0.0018 1,161,581
Jan 10 2020 0.0021 -0.0002 -8.5% 0.003 0.003 0.0021 1,186,706
Jan 09 2020 0.002295 0.0004 20.79% 0.0022 0.002295 0.002 1,618,856
Jan 08 2020 0.0019 -0.0001 -5.0% 0.002 0.002 0.0019 517,629
Jan 07 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 06 2020 0.002 0.00 0.0% 0.002 0.0022 0.002 1,468,595
Jan 03 2020 0.002 0.0001 5.26% 0.0019 0.002 0.0016 1,327,634
Jan 02 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Dec 31 2019 0.0019 0.0001 5.56% 0.0019 0.002 0.001868 1,443,900
Dec 30 2019 0.0018 0.00 0.0% 0.00155 0.0018 0.00155 1,161,138
Dec 27 2019 0.0018 0.0004 28.57% 0.0016 0.0018 0.0016 2,538,800
Dec 26 2019 0.0014 -0.0003 -17.65% 0.0015 0.0015 0.0012 325,006
Dec 24 2019 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.