| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Sysorex Inc (PK) |
SYSX |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0002 |
20.0% |
0.0012 |
15:57:55 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.001 |
0.0009 |
0.0013 |
0.0012 |
0.001 |
more quote information »
SYSX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00085 | 0.0013 | 0.0008 | 0.0009486 | 7,778,506 | 0.00035 | 41.18% |
| 1 Month | 0.0008 | 0.0013 | 0.0006 | 0.00085 | 9,826,218 | 0.0004 | 50.0% |
| 3 Months | 0.0008 | 0.0018 | 0.0005 | 0.0008385 | 39,103,551 | 0.0004 | 50.0% |
| 6 Months | 0.0256 | 0.027 | 0.0005 | 0.001643 | 46,806,331 | -0.0244 | -95.31% |
| 1 Year | 0.1295 | 0.1747 | 0.0005 | 0.0145377 | 34,532,324 | -0.1283 | -99.07% |
| 3 Years | 0.30 | 15.00 | 0.0005 | 0.0245731 | 12,785,925 | -0.2988 | -99.6% |
| 5 Years | 0.0477 | 15.00 | 0.0005 | 0.0245799 | 8,898,372 | -0.0465 | -97.48% |
SYSX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.0012 |
0.0002 |
19.99% |
0.001 |
0.0013 |
0.0009 |
70,585,917 |
| Feb 02 2023 |
0.001 |
0.00 |
0.0% |
0.001 |
0.001 |
0.0009 |
4,909,131 |
| Feb 01 2023 |
0.001 |
0.0002 |
25.0% |
0.001 |
0.001 |
0.0008 |
7,246,641 |
| Jan 31 2023 |
0.0008 |
-0.0002 |
-20.0% |
0.0008 |
0.001 |
0.0008 |
9,986,835 |
| Jan 30 2023 |
0.001 |
0.00 |
0.0% |
0.001 |
0.001 |
0.0008 |
6,966,706 |
| Jan 27 2023 |
0.001 |
0.0001 |
11.11% |
0.00085 |
0.001 |
0.0008 |
9,783,218 |
| Jan 26 2023 |
0.0009 |
0.00 |
0.0% |
0.0009 |
0.001 |
0.0008 |
2,758,430 |
| Jan 25 2023 |
0.0009 |
0.00 |
0.0% |
0.0008 |
0.001 |
0.0008 |
9,127,302 |
| Jan 24 2023 |
0.0009 |
0.0001 |
12.5% |
0.0009 |
0.0009 |
0.0008 |
7,038,903 |
| Jan 23 2023 |
0.0008 |
-0.0001 |
-11.11% |
0.0008 |
0.0009 |
0.0007 |
8,693,208 |
| Jan 20 2023 |
0.0009 |
0.00 |
0.0% |
0.0008 |
0.0009 |
0.0008 |
6,132,503 |
| Jan 19 2023 |
0.0009 |
0.00 |
0.0% |
0.001 |
0.001 |
0.0008 |
13,944,368 |
| Jan 18 2023 |
0.0009 |
0.00 |
0.0% |
0.0007 |
0.001 |
0.0007 |
5,661,570 |
| Jan 17 2023 |
0.0009 |
0.0001 |
12.5% |
0.0008 |
0.001 |
0.0007 |
35,355,289 |
| Jan 13 2023 |
0.0008 |
0.00 |
0.0% |
0.0007 |
0.0008 |
0.0007 |
6,444,634 |
| Jan 12 2023 |
0.0008 |
0.00 |
0.0% |
0.0008 |
0.0008 |
0.0007 |
3,099,050 |
| Jan 11 2023 |
0.0008 |
0.00 |
0.0% |
0.0008 |
0.0008 |
0.0006 |
6,521,843 |
| Jan 10 2023 |
0.0008 |
0.00005 |
6.67% |
0.0008 |
0.0008 |
0.0007 |
10,764,401 |
| Jan 09 2023 |
0.00075 |
0.0001 |
15.38% |
0.0007 |
0.0008 |
0.00065 |
7,388,938 |
| Jan 06 2023 |
0.00065 |
-0.00015 |
-18.75% |
0.0008 |
0.0008 |
0.0006 |
23,936,996 |
| Jan 05 2023 |
0.0008 |
0.0001 |
14.29% |
0.0007 |
0.0008 |
0.0007 |
11,906,919 |
| Jan 04 2023 |
0.0007 |
0.00 |
0.0% |
0.0008 |
0.0008 |
0.0006 |
37,834,324 |
See More Historical Prices ยป
