SYSX

Sysorex Inc (PK)
0.0012
0.0002 (20.00%)
Company Name Stock Ticker Symbol Market Type
Sysorex Inc (PK) SYSX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 20.0% 0.0012 15:57:55
Open Price Low Price High Price Close Price Prev Close
0.001 0.0009 0.0013 0.0012 0.001
more quote information »

SYSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000850.00130.00080.00094867,778,5060.0003541.18%
1 Month0.00080.00130.00060.000859,826,2180.000450.0%
3 Months0.00080.00180.00050.000838539,103,5510.000450.0%
6 Months0.02560.0270.00050.00164346,806,331-0.0244-95.31%
1 Year0.12950.17470.00050.014537734,532,324-0.1283-99.07%
3 Years0.3015.000.00050.024573112,785,925-0.2988-99.6%
5 Years0.047715.000.00050.02457998,898,372-0.0465-97.48%

SYSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0012 0.0002 19.99% 0.001 0.0013 0.0009 70,585,917
Feb 02 2023 0.001 0.00 0.0% 0.001 0.001 0.0009 4,909,131
Feb 01 2023 0.001 0.0002 25.0% 0.001 0.001 0.0008 7,246,641
Jan 31 2023 0.0008 -0.0002 -20.0% 0.0008 0.001 0.0008 9,986,835
Jan 30 2023 0.001 0.00 0.0% 0.001 0.001 0.0008 6,966,706
Jan 27 2023 0.001 0.0001 11.11% 0.00085 0.001 0.0008 9,783,218
Jan 26 2023 0.0009 0.00 0.0% 0.0009 0.001 0.0008 2,758,430
Jan 25 2023 0.0009 0.00 0.0% 0.0008 0.001 0.0008 9,127,302
Jan 24 2023 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 7,038,903
Jan 23 2023 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 8,693,208
Jan 20 2023 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 6,132,503
Jan 19 2023 0.0009 0.00 0.0% 0.001 0.001 0.0008 13,944,368
Jan 18 2023 0.0009 0.00 0.0% 0.0007 0.001 0.0007 5,661,570
Jan 17 2023 0.0009 0.0001 12.5% 0.0008 0.001 0.0007 35,355,289
Jan 13 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 6,444,634
Jan 12 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 3,099,050
Jan 11 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 6,521,843
Jan 10 2023 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 10,764,401
Jan 09 2023 0.00075 0.0001 15.38% 0.0007 0.0008 0.00065 7,388,938
Jan 06 2023 0.00065 -0.00015 -18.75% 0.0008 0.0008 0.0006 23,936,996
Jan 05 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 11,906,919
Jan 04 2023 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 37,834,324
See More Historical Prices ยป