Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Life Holdings AG (PK) | SWSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 679.935 | 12:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 679.935 |
SWSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 665.80 | 691.00 | 665.80 | 685.05 | 19 | 14.14 | 2.12% |
| 3 Months | 693.00 | 749.00 | 665.80 | 714.69 | 108 | -13.07 | -1.89% |
| 6 Months | 636.50 | 749.00 | 613.01 | 665.25 | 129 | 43.43 | 6.82% |
| 1 Year | 635.00 | 749.00 | 570.25 | 654.57 | 85 | 44.93 | 7.08% |
| 3 Years | 517.09 | 749.00 | 408.91 | 599.15 | 43 | 162.85 | 31.49% |
| 5 Years | 467.00 | 749.00 | 260.00 | 434.48 | 89 | 212.94 | 45.60% |
SWSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 22 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 19 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 18 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 17 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 16 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 15 2024 | 679.935 | -11.07 | -1.60% | 679.935 | 679.935 | 679.935 | 21 |
| Apr 12 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| Apr 11 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| Apr 10 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| Apr 09 2024 | 691.00 | 25.20 | 3.78% | 691.00 | 691.00 | 691.00 | 31 |
| Apr 08 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 05 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 04 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 03 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 02 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 01 2024 | 665.80 | -29.20 | -4.20% | 665.80 | 665.80 | 665.80 | 4 |
| Mar 28 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
| Mar 27 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
| Mar 26 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
| Mar 25 2024 | 695.00 | -54.00 | -7.21% | 695.00 | 695.00 | 695.00 | 82 |
