Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Swiss Life Holdings AG (PK) | SWSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
679.935 | 679.935 |
SWSDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 679.935 | 679.935 | 679.935 | 679.94 | 21 | 0.00 | 0.00% |
1 Month | 695.00 | 695.00 | 665.80 | 690.96 | 35 | -15.07 | -2.17% |
3 Months | 692.00 | 749.00 | 665.80 | 714.36 | 102 | -12.07 | -1.74% |
6 Months | 636.50 | 749.00 | 613.01 | 665.25 | 129 | 43.43 | 6.82% |
1 Year | 645.00 | 749.00 | 570.25 | 654.56 | 83 | 34.93 | 5.42% |
3 Years | 512.00 | 749.00 | 408.91 | 598.89 | 43 | 167.94 | 32.80% |
5 Years | 465.00 | 749.00 | 260.00 | 434.49 | 89 | 214.94 | 46.22% |
SWSDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 16 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 15 2024 | 679.935 | -11.07 | -1.60% | 679.935 | 679.935 | 679.935 | 21 |
Apr 12 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 11 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 10 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 09 2024 | 691.00 | 25.20 | 3.78% | 691.00 | 691.00 | 691.00 | 31 |
Apr 08 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 05 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 04 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 03 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 02 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 01 2024 | 665.80 | -29.20 | -4.20% | 665.80 | 665.80 | 665.80 | 4 |
Mar 28 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
Mar 27 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
Mar 26 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0 |
Mar 25 2024 | 695.00 | -54.00 | -7.21% | 695.00 | 695.00 | 695.00 | 82 |
Mar 22 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 21 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 20 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 19 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |
Mar 18 2024 | 749.00 | 0.00 | 0.00% | 749.00 | 749.00 | 749.00 | 0 |