Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 387 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | SWDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.90 | 19.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 387 | - | 15.23 - 22.682 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:43 | average | 329 | $ 19.6856 | USD |
Swedbank A B (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWDBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.631 | 19.90 | 19.631 | 19.80 | 331 | 0.269 | 1.37% |
| 1 Month | 21.98 | 22.18 | 19.15 | 21.03 | 915 | -2.08 | -9.46% |
| 3 Months | 20.47 | 22.682 | 19.15 | 20.78 | 1,153 | -0.57 | -2.78% |
| 6 Months | 18.025 | 22.682 | 15.8973 | 19.72 | 978 | 1.88 | 10.40% |
| 1 Year | 17.60 | 22.682 | 15.23 | 18.11 | 1,520 | 2.30 | 13.07% |
| 3 Years | 18.65 | 22.682 | 12.234 | 16.19 | 2,654 | 1.25 | 6.70% |
| 5 Years | 16.60 | 22.682 | 10.2174 | 15.65 | 3,104 | 3.30 | 19.88% |
