SWDBY

Swedbank A B (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Swedbank A B (PK) SWDBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0725 0.39% 18.6525 16:00:02
Open Price Low Price High Price Close Price Previous Close
18.75 18.65 18.81 18.58
more quote information »

SWDBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SWDBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 18.58 -0.04 -0.21% 18.65 18.675 18.55 12,296
Dec 02 2020 18.62 0.25 1.36% 18.42 18.635 18.42 6,155
Dec 01 2020 18.37 0.42 2.34% 18.33 18.43 18.275 6,264
Nov 30 2020 17.95 -0.38 -2.07% 18.47 18.47 17.95 10,104
Nov 27 2020 18.33 -0.33 -1.77% 18.36 18.36 18.2486 24,215
Nov 25 2020 18.66 0.29 1.58% 18.40 18.66 18.36 16,058
Nov 24 2020 18.37 0.25 1.35% 18.15 18.37 18.15 17,271
Nov 23 2020 18.125 0.05 0.28% 18.20 18.20 18.05 24,239
Nov 20 2020 18.075 -0.03 -0.14% 18.135 18.16 18.02 27,815
Nov 19 2020 18.1001 0.03 0.17% 17.87 18.14 17.87 19,065
Nov 18 2020 18.07 -0.10 -0.55% 18.15 18.29 18.07 10,270
Nov 17 2020 18.17 0.18 1.0% 18.14 18.22 18.14 6,404
Nov 16 2020 17.99 0.09 0.5% 18.08 18.09 17.93 11,919
Nov 13 2020 17.90 0.04 0.22% 17.74 17.90 17.74 25,298
Nov 12 2020 17.86 -0.10 -0.56% 18.07 18.115 17.86 9,094
Nov 11 2020 17.96 -0.28 -1.54% 18.05 18.20 17.92 28,270
Nov 10 2020 18.24 0.46 2.59% 18.155 18.34 18.11 8,611
Nov 09 2020 17.78 0.83 4.87% 17.89 17.925 17.629 36,625
Nov 06 2020 16.955 -0.01 -0.03% 16.96 16.97 16.88 9,404
Nov 05 2020 16.96 0.20 1.19% 17.01 17.11 16.96 6,341
Nov 04 2020 16.76 -0.01 -0.06% 16.73 16.89 16.60 8,642
See More Historical Prices »


Your Recent History
USOTC
SWDBY
Swedbank A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.