Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | SWDBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0725 | 0.39% | 18.6525 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.65 | 18.81 | 18.58 |
SWDBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SWDBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 18.58 | -0.04 | -0.21% | 18.65 | 18.675 | 18.55 | 12,296 |
| Dec 02 2020 | 18.62 | 0.25 | 1.36% | 18.42 | 18.635 | 18.42 | 6,155 |
| Dec 01 2020 | 18.37 | 0.42 | 2.34% | 18.33 | 18.43 | 18.275 | 6,264 |
| Nov 30 2020 | 17.95 | -0.38 | -2.07% | 18.47 | 18.47 | 17.95 | 10,104 |
| Nov 27 2020 | 18.33 | -0.33 | -1.77% | 18.36 | 18.36 | 18.2486 | 24,215 |
| Nov 25 2020 | 18.66 | 0.29 | 1.58% | 18.40 | 18.66 | 18.36 | 16,058 |
| Nov 24 2020 | 18.37 | 0.25 | 1.35% | 18.15 | 18.37 | 18.15 | 17,271 |
| Nov 23 2020 | 18.125 | 0.05 | 0.28% | 18.20 | 18.20 | 18.05 | 24,239 |
| Nov 20 2020 | 18.075 | -0.03 | -0.14% | 18.135 | 18.16 | 18.02 | 27,815 |
| Nov 19 2020 | 18.1001 | 0.03 | 0.17% | 17.87 | 18.14 | 17.87 | 19,065 |
| Nov 18 2020 | 18.07 | -0.10 | -0.55% | 18.15 | 18.29 | 18.07 | 10,270 |
| Nov 17 2020 | 18.17 | 0.18 | 1.0% | 18.14 | 18.22 | 18.14 | 6,404 |
| Nov 16 2020 | 17.99 | 0.09 | 0.5% | 18.08 | 18.09 | 17.93 | 11,919 |
| Nov 13 2020 | 17.90 | 0.04 | 0.22% | 17.74 | 17.90 | 17.74 | 25,298 |
| Nov 12 2020 | 17.86 | -0.10 | -0.56% | 18.07 | 18.115 | 17.86 | 9,094 |
| Nov 11 2020 | 17.96 | -0.28 | -1.54% | 18.05 | 18.20 | 17.92 | 28,270 |
| Nov 10 2020 | 18.24 | 0.46 | 2.59% | 18.155 | 18.34 | 18.11 | 8,611 |
| Nov 09 2020 | 17.78 | 0.83 | 4.87% | 17.89 | 17.925 | 17.629 | 36,625 |
| Nov 06 2020 | 16.955 | -0.01 | -0.03% | 16.96 | 16.97 | 16.88 | 9,404 |
| Nov 05 2020 | 16.96 | 0.20 | 1.19% | 17.01 | 17.11 | 16.96 | 6,341 |
| Nov 04 2020 | 16.76 | -0.01 | -0.06% | 16.73 | 16.89 | 16.60 | 8,642 |
