Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | SWDBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 1.86% | 18.62 | 16:49:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.64 | 18.42 | 18.64 | 18.62 | 18.28 |
SWDBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SWDBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 18.62 | 0.34 | 1.86% | 18.64 | 18.64 | 18.42 | 19,739 |
| Mar 04 2021 | 18.28 | 0.13 | 0.72% | 18.50 | 18.575 | 18.24 | 20,374 |
| Mar 03 2021 | 18.15 | -0.03 | -0.17% | 18.27 | 18.29 | 18.12 | 12,282 |
| Mar 02 2021 | 18.18 | 0.30 | 1.68% | 18.09 | 18.18 | 17.99 | 11,359 |
| Mar 01 2021 | 17.88 | 0.32 | 1.82% | 17.84 | 17.95 | 17.81 | 12,647 |
| Feb 26 2021 | 17.56 | -0.44 | -2.46% | 17.76 | 17.77 | 17.56 | 19,488 |
| Feb 25 2021 | 18.0025 | -0.02 | -0.12% | 18.30 | 18.395 | 17.98 | 18,504 |
| Feb 24 2021 | 18.025 | 0.26 | 1.49% | 17.83 | 18.06 | 17.83 | 34,784 |
| Feb 23 2021 | 17.76 | 0.12 | 0.68% | 17.53 | 17.81 | 17.50 | 10,249 |
| Feb 22 2021 | 17.64 | 0.05 | 0.31% | 17.59 | 17.71 | 17.53 | 8,320 |
| Feb 19 2021 | 17.585 | -0.05 | -0.3% | 17.6675 | 17.69 | 17.56 | 6,690 |
| Feb 18 2021 | 17.6376 | 0.00 | 0.01% | 17.67 | 17.67 | 17.385 | 9,751 |
| Feb 17 2021 | 17.635 | -0.45 | -2.46% | 17.53 | 17.68 | 17.53 | 17,598 |
| Feb 16 2021 | 18.08 | 0.05 | 0.28% | 17.83 | 18.12 | 17.83 | 25,100 |
| Feb 12 2021 | 18.03 | 0.15 | 0.84% | 18.03 | 18.18 | 17.86 | 13,394 |
| Feb 11 2021 | 17.88 | -0.12 | -0.64% | 17.85 | 17.983 | 17.84 | 10,582 |
| Feb 10 2021 | 17.995 | 0.01 | 0.03% | 18.09 | 18.18 | 17.97 | 14,443 |
| Feb 09 2021 | 17.99 | 0.13 | 0.73% | 17.81 | 18.00 | 17.81 | 20,543 |
| Feb 08 2021 | 17.86 | 0.01 | 0.06% | 17.81 | 17.97 | 17.81 | 15,851 |
