SWDBY

Swedbank A B (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Swedbank A B (PK) SWDBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.005 0.03% 18.57 16:33:53
Open Price Low Price High Price Close Price Prev Close
18.54 18.465 18.57 18.57 18.565
more quote information »

SWDBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SWDBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 18.57 0.00 0.03% 18.54 18.57 18.465 6,921
Jun 10 2021 18.565 0.18 0.95% 18.62 18.63 18.55 14,425
Jun 09 2021 18.39 -0.06 -0.3% 18.36 18.395 18.31 8,726
Jun 08 2021 18.445 -0.11 -0.59% 18.46 18.60 18.31 8,229
Jun 07 2021 18.555 -0.26 -1.36% 18.64 18.64 18.48 7,949
Jun 04 2021 18.81 0.31 1.68% 18.59 18.81 18.53 8,496
Jun 03 2021 18.50 -0.02 -0.11% 18.43 18.58 18.42 14,712
Jun 02 2021 18.52 0.25 1.4% 18.45 18.57 18.40 10,877
Jun 01 2021 18.265 -0.11 -0.57% 18.37 18.39 18.22 13,953
May 28 2021 18.37 0.18 0.99% 18.30 18.44 18.30 14,704
May 27 2021 18.19 0.24 1.34% 18.06 18.19 17.9775 20,652
May 26 2021 17.95 -0.59 -3.18% 17.92 17.9795 17.80 17,706
May 25 2021 18.54 -0.08 -0.43% 18.57 18.69 18.51 13,602
May 24 2021 18.62 0.00 0.0% 18.55 18.63 18.50 10,811
May 21 2021 18.62 -0.01 -0.05% 18.63 18.69 18.585 5,659
May 20 2021 18.63 0.40 2.17% 18.49 18.70 18.49 19,107
May 19 2021 18.235 -0.28 -1.49% 18.37 18.37 18.18 11,261
May 18 2021 18.51 0.05 0.26% 18.74 18.74 17.85 37,746
May 17 2021 18.4625 -0.16 -0.87% 18.39 18.50 18.31 12,162
May 14 2021 18.625 0.93 5.28% 18.36 18.70 18.34 15,076
May 13 2021 17.6901 0.08 0.45% 18.15 18.15 17.54 22,048
See More Historical Prices »


Your Recent History
USOTC
SWDBY
Swedbank A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.