1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Swedbank A B (PK) (SWDBY)
  7. Historical

SWDBY

Swedbank A B (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Swedbank A B (PK) SWDBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.09 -5.12% 20.20 13:11:58
Open Price Low Price High Price Close Price Prev Close
20.42 20.13 20.42 21.29
more quote information »

SWDBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SWDBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 20.20 -1.09 -5.12% 20.42 20.42 20.13 126,822
Nov 24 2021 21.29 -0.21 -0.98% 21.32 21.32 21.19 18,181
Nov 23 2021 21.50 -0.17 -0.78% 21.57 21.58 21.375 22,926
Nov 22 2021 21.67 0.18 0.84% 21.494 21.67 21.49 18,491
Nov 19 2021 21.49 -0.32 -1.47% 21.53 21.54 21.42 20,114
Nov 18 2021 21.81 -0.10 -0.43% 21.73 21.845 21.666 20,501
Nov 17 2021 21.905 0.05 0.25% 21.90 21.94 21.815 10,896
Nov 16 2021 21.85 -0.26 -1.18% 21.92 22.03 21.85 30,089
Nov 15 2021 22.11 0.01 0.05% 22.10 22.26 22.10 59,085
Nov 12 2021 22.10 -0.08 -0.36% 22.18 22.20 22.018 8,141
Nov 11 2021 22.18 0.25 1.14% 22.17 22.21 22.15 13,913
Nov 10 2021 21.93 -0.33 -1.48% 22.35 22.35 21.93 13,589
Nov 09 2021 22.26 -0.09 -0.4% 22.41 22.41 22.21 16,565
Nov 08 2021 22.35 -0.17 -0.75% 22.37 22.41 22.21 25,241
Nov 05 2021 22.52 -0.72 -3.1% 22.46 22.52 22.20 11,798
Nov 04 2021 23.24 -0.03 -0.13% 23.091 23.24 23.01 15,070
Nov 03 2021 23.27 0.41 1.79% 22.85 23.27 22.7701 32,935
Nov 02 2021 22.86 -0.03 -0.13% 22.82 22.88 22.36 11,547
Nov 01 2021 22.89 0.26 1.15% 22.57 22.89 22.35 26,984
Oct 29 2021 22.63 -0.43 -1.86% 22.70 22.72 20.50 23,301
Oct 28 2021 23.06 0.24 1.05% 22.91 23.06 22.62 11,351
Oct 27 2021 22.82 0.14 0.62% 22.75 22.91 22.4884 10,333
See More Historical Prices »


Your Recent History
USOTC
SWDBY
Swedbank A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.