Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | SWDBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.09 | -5.12% | 20.20 | 13:11:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.42 | 20.13 | 20.42 | 21.29 |
SWDBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SWDBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 20.20 | -1.09 | -5.12% | 20.42 | 20.42 | 20.13 | 126,822 |
| Nov 24 2021 | 21.29 | -0.21 | -0.98% | 21.32 | 21.32 | 21.19 | 18,181 |
| Nov 23 2021 | 21.50 | -0.17 | -0.78% | 21.57 | 21.58 | 21.375 | 22,926 |
| Nov 22 2021 | 21.67 | 0.18 | 0.84% | 21.494 | 21.67 | 21.49 | 18,491 |
| Nov 19 2021 | 21.49 | -0.32 | -1.47% | 21.53 | 21.54 | 21.42 | 20,114 |
| Nov 18 2021 | 21.81 | -0.10 | -0.43% | 21.73 | 21.845 | 21.666 | 20,501 |
| Nov 17 2021 | 21.905 | 0.05 | 0.25% | 21.90 | 21.94 | 21.815 | 10,896 |
| Nov 16 2021 | 21.85 | -0.26 | -1.18% | 21.92 | 22.03 | 21.85 | 30,089 |
| Nov 15 2021 | 22.11 | 0.01 | 0.05% | 22.10 | 22.26 | 22.10 | 59,085 |
| Nov 12 2021 | 22.10 | -0.08 | -0.36% | 22.18 | 22.20 | 22.018 | 8,141 |
| Nov 11 2021 | 22.18 | 0.25 | 1.14% | 22.17 | 22.21 | 22.15 | 13,913 |
| Nov 10 2021 | 21.93 | -0.33 | -1.48% | 22.35 | 22.35 | 21.93 | 13,589 |
| Nov 09 2021 | 22.26 | -0.09 | -0.4% | 22.41 | 22.41 | 22.21 | 16,565 |
| Nov 08 2021 | 22.35 | -0.17 | -0.75% | 22.37 | 22.41 | 22.21 | 25,241 |
| Nov 05 2021 | 22.52 | -0.72 | -3.1% | 22.46 | 22.52 | 22.20 | 11,798 |
| Nov 04 2021 | 23.24 | -0.03 | -0.13% | 23.091 | 23.24 | 23.01 | 15,070 |
| Nov 03 2021 | 23.27 | 0.41 | 1.79% | 22.85 | 23.27 | 22.7701 | 32,935 |
| Nov 02 2021 | 22.86 | -0.03 | -0.13% | 22.82 | 22.88 | 22.36 | 11,547 |
| Nov 01 2021 | 22.89 | 0.26 | 1.15% | 22.57 | 22.89 | 22.35 | 26,984 |
| Oct 29 2021 | 22.63 | -0.43 | -1.86% | 22.70 | 22.72 | 20.50 | 23,301 |
| Oct 28 2021 | 23.06 | 0.24 | 1.05% | 22.91 | 23.06 | 22.62 | 11,351 |
| Oct 27 2021 | 22.82 | 0.14 | 0.62% | 22.75 | 22.91 | 22.4884 | 10,333 |
