SWDBY

Swedbank A B (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Swedbank A B (PK) SWDBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.34 1.86% 18.62 16:49:25
Open Price Low Price High Price Close Price Prev Close
18.64 18.42 18.64 18.62 18.28
more quote information »

SWDBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SWDBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 18.62 0.34 1.86% 18.64 18.64 18.42 19,739
Mar 04 2021 18.28 0.13 0.72% 18.50 18.575 18.24 20,374
Mar 03 2021 18.15 -0.03 -0.17% 18.27 18.29 18.12 12,282
Mar 02 2021 18.18 0.30 1.68% 18.09 18.18 17.99 11,359
Mar 01 2021 17.88 0.32 1.82% 17.84 17.95 17.81 12,647
Feb 26 2021 17.56 -0.44 -2.46% 17.76 17.77 17.56 19,488
Feb 25 2021 18.0025 -0.02 -0.12% 18.30 18.395 17.98 18,504
Feb 24 2021 18.025 0.26 1.49% 17.83 18.06 17.83 34,784
Feb 23 2021 17.76 0.12 0.68% 17.53 17.81 17.50 10,249
Feb 22 2021 17.64 0.05 0.31% 17.59 17.71 17.53 8,320
Feb 19 2021 17.585 -0.05 -0.3% 17.6675 17.69 17.56 6,690
Feb 18 2021 17.6376 0.00 0.01% 17.67 17.67 17.385 9,751
Feb 17 2021 17.635 -0.45 -2.46% 17.53 17.68 17.53 17,598
Feb 16 2021 18.08 0.05 0.28% 17.83 18.12 17.83 25,100
Feb 12 2021 18.03 0.15 0.84% 18.03 18.18 17.86 13,394
Feb 11 2021 17.88 -0.12 -0.64% 17.85 17.983 17.84 10,582
Feb 10 2021 17.995 0.01 0.03% 18.09 18.18 17.97 14,443
Feb 09 2021 17.99 0.13 0.73% 17.81 18.00 17.81 20,543
Feb 08 2021 17.86 0.01 0.06% 17.81 17.97 17.81 15,851
See More Historical Prices »


Your Recent History
USOTC
SWDBY
Swedbank A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.