SDSS

Suspect Detection Systems (CE) Historical Data

SDSS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.000002 -0.0001 -98.0% 0.000002 0.000002 0.000002 496,393
Oct 15 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 18,800
Sep 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2021 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 300,000
Sep 22 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 22 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 21 2021 0.0003 0.0002 199.9% 0.0003 0.0003 0.0003 1,000
Sep 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 490,000
Sep 15 2021 0.0001 -0.0002 -66.69% 0.0003 0.0004 0.0001 173,218
Sep 14 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 14 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 13 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 10 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 07 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 06 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 03 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,832
Sep 02 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 02 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500
Sep 01 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 31 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 30 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 27 2021 0.0003 -0.0013 -81.25% 0.0013 0.0013 0.0003 450,000
Aug 26 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 25 2021 0.0016 -0.0004 -20.0% 0.0016 0.0016 0.0016 389,950
Aug 24 2021 0.002 0.0004 25.0% 0.002 0.002 0.002 5,000
Aug 23 2021 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Aug 23 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 20 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 19 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 18 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 20,000
Aug 17 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 16 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 13 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 12 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 11 2021 0.0016 -0.00089 -35.74% 0.0025 0.0028 0.0016 10,200
Aug 10 2021 0.00249 0.00 +0.00% 0.00249 0.00249 0.00249 0
Aug 10 2021 0.00249 0.00089 55.63% 0.00249 0.00249 0.00249 10,000
Aug 09 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 06 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 05 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 04 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 650
Aug 03 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 02 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 30 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 12,500
Jul 29 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 28 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 27 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 26 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 200
Jul 23 2021 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Jul 23 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 22 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 50,000
Jul 21 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0


Your Recent History
USOTC
SDSS
Suspect De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.