SRNA

Surna (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Surna Inc (QB) SRNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001025 1.77% 0.059 16:30:45
Open Price Low Price High Price Close Price Prev Close
0.05785 0.0577 0.0637 0.059 0.057975
more quote information »

SRNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.06370.05150.057554266,477-0.002-3.28%
1 Month0.06410.0670.05020.0605388312,796-0.0051-7.96%
3 Months0.09850.11240.05020.0722933465,291-0.0395-40.1%
6 Months0.08210.1580.05020.0963712993,875-0.0231-28.14%
1 Year0.02550.22790.0150.09345731,026,9800.0335131.37%
3 Years0.1590.22790.0150.0855838675,933-0.10-62.89%
5 Years0.0940.4850.0150.138123770,051-0.035-37.23%

SRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.059 0.00103 1.77% 0.05785 0.0637 0.0577 200,346
Jul 22 2021 0.057975 0.00028 0.48% 0.0515 0.058 0.0515 130,232
Jul 21 2021 0.0577 0.0017 3.04% 0.055 0.0579 0.054123 203,762
Jul 20 2021 0.056 -0.0018 -3.11% 0.057 0.057 0.0539 328,040
Jul 19 2021 0.0578 -0.00058 -0.99% 0.0563 0.058 0.054 221,518
Jul 16 2021 0.05838 -0.00072 -1.22% 0.061 0.06345 0.055 448,834
Jul 15 2021 0.0591 -0.0018 -2.96% 0.06 0.0624 0.055 257,548
Jul 14 2021 0.0609 0.0011 1.84% 0.059 0.06325 0.059 274,643
Jul 13 2021 0.0598 -0.0032 -5.08% 0.0595 0.0632 0.0589 178,731
Jul 12 2021 0.063 0.002 3.28% 0.062 0.063 0.058 103,212
Jul 09 2021 0.061 0.0005 0.83% 0.061705 0.062 0.0595 119,691
Jul 08 2021 0.0605 0.0005 0.83% 0.0575 0.0634 0.0502 595,547
Jul 07 2021 0.06 -0.004 -6.25% 0.0522 0.064 0.0522 574,893
Jul 06 2021 0.064 0.0038 6.31% 0.062 0.064 0.055 494,893
Jul 02 2021 0.0602 -0.0038 -5.94% 0.0588 0.0645 0.0588 251,029
Jul 01 2021 0.064 -0.0005 -0.78% 0.0587 0.067 0.0587 197,617
Jun 30 2021 0.0645 0.0013 2.06% 0.0629 0.0645 0.06 271,903
Jun 29 2021 0.0632 0.0013 2.1% 0.061 0.0632 0.061 308,566
Jun 28 2021 0.0619 0.0019 3.17% 0.06 0.0622 0.0555 380,751
Jun 25 2021 0.06 -0.001 -1.64% 0.0641 0.0641 0.0562 601,717
Jun 24 2021 0.061 -0.004 -6.15% 0.0605 0.0663 0.06 264,324
See More Historical Prices »


Your Recent History
USOTC
SRNA
Surna (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.