SRNA

Surna (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Surna Inc (QB) SRNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 17.65% 0.04 16:13:50
Open Price Low Price High Price Close Price Previous Close
0.038 0.03 0.041 0.04 0.034
more quote information »

SRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02890.0410.02750.0317605678,0070.011138.41%
1 Month0.02750.0410.020.028785434,8800.012545.45%
3 Months0.026050.0410.0150.0247247384,8750.0139553.55%
6 Months0.03350.05490.0150.0287904470,9480.006519.4%
1 Year0.0680.09750.0150.0390836438,886-0.028-41.18%
3 Years0.150.4850.0150.1351415617,657-0.11-73.33%
5 Years0.08130.4850.0150.138418690,451-0.0413-50.8%

SRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.034 0.002 6.25% 0.03 0.037 0.0293 976,779
Nov 30 2020 0.032 0.0015 4.92% 0.0303 0.03275 0.0283 576,317
Nov 27 2020 0.0305 0.0015 5.17% 0.0281 0.030855 0.028 582,533
Nov 25 2020 0.029 0.0005 1.75% 0.0289 0.029 0.0275 576,397
Nov 24 2020 0.0285 0.0045 18.75% 0.024 0.03 0.024 333,160
Nov 23 2020 0.024 0.0004 1.69% 0.02315 0.0259 0.022 254,530
Nov 20 2020 0.0236 -0.00515 -17.91% 0.0285 0.0285 0.0225 226,400
Nov 19 2020 0.02875 0.005 21.05% 0.02 0.03 0.02 381,934
Nov 18 2020 0.02375 -0.00215 -8.3% 0.0275 0.0275 0.022025 172,967
Nov 17 2020 0.0259 0.0028 12.12% 0.023 0.028 0.023 175,913
Nov 16 2020 0.0231 0.001 4.52% 0.022 0.026 0.022 147,923
Nov 13 2020 0.0221 -0.004 -15.33% 0.0261 0.0261 0.022 490,098
Nov 12 2020 0.0261 -0.0025 -8.74% 0.03 0.0305 0.0251 364,706
Nov 11 2020 0.0286 0.0016 5.93% 0.031 0.031 0.0261 260,047
Nov 10 2020 0.027 -0.00424 -13.56% 0.03165 0.032 0.0251 396,325
Nov 09 2020 0.031235 0.00024 0.76% 0.03 0.0327 0.0281 572,983
Nov 06 2020 0.031 0.00345 12.52% 0.028 0.033 0.025195 964,811
Nov 05 2020 0.02755 0.00245 9.76% 0.02775 0.029 0.024 449,222
Nov 04 2020 0.0251 0.0011 4.58% 0.0275 0.028 0.0232 359,680
Nov 03 2020 0.024 -0.00045 -1.84% 0.0245 0.028 0.0231 228,790
Nov 02 2020 0.02445 0.00345 16.43% 0.02075 0.02525 0.02075 659,951
See More Historical Prices »


Your Recent History
USOTC
SRNA
Surna (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.