SRNA

Surna (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Surna Inc (QB) SRNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000575 -1.99% 0.028375 0.028 0.03 0.03 0.02895 16:08:35
more quote information »

SRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.03150.02650.0287328134,7960.000381.34%
1 Month0.032750.0330.0260.0295813251,299-0.00438-13.36%
3 Months0.03010.04270.02560.0320552275,619-0.00173-5.73%
6 Months0.070.080.02110.0434353391,332-0.04163-59.46%
1 Year0.029150.12990.02110.065715528,127-0.00077-2.66%
3 Years0.12250.4850.02110.1467819608,008-0.09413-76.84%
5 Years0.0610.4850.02110.144131707,913-0.03263-53.48%

SRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.028375 -0.00058 -1.99% 0.03 0.03 0.028 218,738
Jul 08 2020 0.02895 -0.00055 -1.86% 0.0315 0.0315 0.02805 249,262
Jul 07 2020 0.0295 0.00165 5.92% 0.0265 0.0305 0.0265 113,966
Jul 06 2020 0.02785 -0.00015 -0.54% 0.028 0.0283 0.0274 84,276
Jul 02 2020 0.028 -0.00025 -0.88% 0.028 0.03 0.028 91,678
Jul 01 2020 0.02825 -0.00175 -5.83% 0.03 0.03 0.028 186,290
Jun 30 2020 0.03 0.003 11.11% 0.02625 0.03 0.02625 107,645
Jun 29 2020 0.027 0.0005 1.89% 0.03195 0.03195 0.0265 200,144
Jun 26 2020 0.0265 -0.002 -7.02% 0.027 0.02805 0.026 374,172
Jun 25 2020 0.0285 -0.00138 -4.6% 0.0324 0.0324 0.027 894,192
Jun 24 2020 0.029875 0.00088 3.02% 0.028 0.031475 0.028 288,737
Jun 23 2020 0.029 -0.0029 -9.09% 0.031 0.0328 0.027 610,843
Jun 22 2020 0.0319 -0.00053 -1.62% 0.03 0.0329 0.03 80,927
Jun 19 2020 0.032425 0.00098 3.1% 0.03 0.0329 0.03 89,989
Jun 18 2020 0.03145 -0.00135 -4.12% 0.0327 0.0329 0.03 81,251
Jun 17 2020 0.0328 0.0028 9.33% 0.03 0.033 0.0291 139,538
Jun 16 2020 0.03 0.00025 0.84% 0.03 0.03075 0.0285 43,116
Jun 15 2020 0.02975 -0.00215 -6.74% 0.033 0.033 0.027 126,138
Jun 12 2020 0.0319 -0.00023 -0.7% 0.033 0.033 0.028 410,805
Jun 11 2020 0.032125 -0.00038 -1.15% 0.03275 0.033 0.028 601,704
Jun 10 2020 0.0325 0.0015 4.84% 0.03 0.0325 0.03 187,484
See More Historical Prices »


Your Recent History
USOTC
SRNA
Surna (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.