SRNA

Surna (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Surna Inc (QB) SRNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.022 -19.64% 0.09 16:31:15
Open Price Low Price High Price Close Price Prev Close
0.112 0.0787 0.112 0.09 0.112
more quote information »

SRNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.07870.10261581,163,950-0.02-18.18%
1 Month0.0940.1580.07870.12226011,832,618-0.004-4.26%
3 Months0.0460.22790.02880.12694832,244,6080.04495.65%
6 Months0.025550.22790.0150.10745751,278,0010.06445252.25%
1 Year0.050.22790.0150.0863638877,9970.0480.0%
3 Years0.21470.290.0150.0989076649,184-0.1247-58.08%
5 Years0.06170.4850.0150.1378583775,7950.028345.87%

SRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.09 -0.022 -19.64% 0.112 0.112 0.0787 3,136,527
Mar 02 2021 0.112 0.00425 3.94% 0.1085 0.1165 0.1034 253,479
Mar 01 2021 0.10775 0.01015 10.4% 0.09375 0.115 0.0833 1,518,679
Feb 26 2021 0.0976 -0.0013 -1.31% 0.099 0.099 0.08565 1,492,048
Feb 25 2021 0.0989 -0.00718 -6.76% 0.107 0.111 0.09 1,607,301
Feb 24 2021 0.106075 0.00258 2.49% 0.11 0.12 0.0985 948,242
Feb 23 2021 0.1035 -0.0089 -7.92% 0.11505 0.1249 0.0852 2,255,054
Feb 22 2021 0.1124 -0.0061 -5.15% 0.11525 0.13 0.1081 863,287
Feb 19 2021 0.1185 0.0187 18.74% 0.098 0.1199 0.098 1,364,939
Feb 18 2021 0.0998 -0.0157 -13.59% 0.115 0.1289 0.095 1,741,053
Feb 17 2021 0.1155 -0.0075 -6.1% 0.122 0.13 0.1127 659,484
Feb 16 2021 0.123 -0.0033 -2.61% 0.13 0.145 0.1107 556,769
Feb 12 2021 0.1263 -0.0066 -4.97% 0.1315 0.145 0.1101 1,991,507
Feb 11 2021 0.1329 -0.0131 -8.97% 0.143 0.15 0.114 2,031,502
Feb 10 2021 0.146 0.0021 1.46% 0.1439 0.1556 0.1251 3,118,705
Feb 09 2021 0.1439 0.0019 1.34% 0.139 0.1499 0.1151 3,190,877
Feb 08 2021 0.142 0.0072 5.34% 0.1409 0.158 0.135 2,484,700
Feb 05 2021 0.1348 0.0203 17.73% 0.1226 0.15 0.121 3,491,173
Feb 04 2021 0.1145 0.0045 4.09% 0.105 0.1269 0.0885 2,716,827
See More Historical Prices »


Your Recent History
USOTC
SRNA
Surna (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.