Surna Inc. Historical Data - SRNA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Surna Inc. (QB) SRNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.012 13.71% 0.0995 0.10 0.075 0.075 0.0875 12:10:24
more quote information »

SRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0790.10.0750.0877407k0.020525.95%
1 Month0.1170.12550.07260.0954678k-0.0175-14.96%
3 Months0.037750.12990.02120.0752905k0.06175163.58%
6 Months0.0590.12990.02120.0671710k0.040568.64%
1 Year0.14550.180.02120.0782572k-0.046-31.62%
3 Years0.09750.4850.02120.1706804k0.0022.05%
5 Years1.151.160.02120.1566711k-1.0505-91.35%

SRNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0875-0.0035-3.85%0.08750.0952447,769
Sep 19 20190.091+0.0021+2.36%0.0840.097704,803
Sep 18 20190.0889+0.00345+4.04%0.081250.0898211,134
Sep 17 20190.08545+0.00207+2.48%0.07980.0869211,114
Sep 16 20190.08338-0.00437-4.98%0.0790.09460,740
Sep 13 20190.08775+0.00375+4.46%0.0840.09322363,169
Sep 12 20190.084-0.011-11.58%0.08250.095317,823
Sep 11 20190.095+0.0035+3.83%0.0840.095523,317
Sep 10 20190.0915+0.0037+4.21%0.0840.0915257,546
Sep 09 20190.0878-0.0097-9.95%0.07830.099585,685
Sep 06 20190.0975+0.01725+21.50%0.07760.098547,792
Sep 05 20190.08025-0.00175-2.13%0.0750.082415,605
Sep 04 20190.082-0.0028-3.30%0.07420.086312,805
Sep 03 20190.0848-0.0041-4.61%0.07260.09145557,024
Aug 30 20190.0889-0.0011-1.22%0.080.0949782,947
Aug 29 20190.09-0.0198-18.03%0.08310.10981,076,019
Aug 28 20190.1098+0.0068+6.60%0.0950.1098681,414
Aug 27 20190.103-0.0045-4.19%0.0960.12152,043,187
Aug 26 20190.1075-0.0114-9.59%0.1050.12552,381,720
Aug 23 20190.1189+0.03699+45.16%0.08050.12996,944,276
See More Historical Prices »


Your Recent History
USOTC
SRNA
Surna Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.