SGTPY

Surgutneftegas PJSC (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Surgutneftegas PJSC (PK) SGTPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.053 1.02% 5.243 11:26:04
Open Price Low Price High Price Close Price Prev Close
5.23 5.2155 5.26 5.19
more quote information »

SGTPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGTPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 5.19 0.02 0.39% 5.24 5.27 5.19 289,917
Jul 28 2021 5.17 -0.02 -0.39% 5.20 5.23 5.17 76,519
Jul 27 2021 5.19 -0.02 -0.38% 5.22 5.26 5.17 88,441
Jul 26 2021 5.21 -0.02 -0.38% 5.165 5.25 5.14 114,863
Jul 23 2021 5.23 0.11 2.15% 5.175 5.24 5.175 19,648
Jul 22 2021 5.12 -0.04 -0.78% 5.10 5.21 5.10 127,716
Jul 21 2021 5.16 0.05 0.98% 5.12 5.18 5.10 23,506
Jul 20 2021 5.11 0.01 0.2% 5.05 5.17 4.99 494,073
Jul 19 2021 5.10 -1.04 -16.93% 5.24 5.24 5.10 73,784
Jul 16 2021 6.1392 -0.01 -0.18% 6.30 6.30 5.95 59,852
Jul 15 2021 6.15 -0.15 -2.38% 6.35 6.35 6.0575 22,373
Jul 14 2021 6.30 0.00 0.0% 6.27 6.34 6.22 47,222
Jul 13 2021 6.30 -0.06 -0.94% 6.30 6.3694 6.30 8,804
Jul 12 2021 6.36 0.00 0.0% 6.382 6.39 6.31 24,220
Jul 09 2021 6.36 0.14 2.25% 6.30 6.41 6.30 25,585
Jul 08 2021 6.22 -0.12 -1.89% 6.30 6.30 6.21 201,914
Jul 07 2021 6.34 -0.01 -0.16% 6.39 6.44 6.34 34,224
Jul 06 2021 6.35 0.08 1.28% 6.51 6.52 6.27 64,335
Jul 02 2021 6.27 0.01 0.16% 6.28 6.30 6.27 8,365
Jul 01 2021 6.26 0.04 0.64% 6.285 6.30 6.226 23,306
Jun 30 2021 6.22 -0.04 -0.64% 6.26 6.33 6.20 53,686
See More Historical Prices »


Your Recent History
USOTC
SGTPY
Surgutneft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.