Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SurgLine International Inc (CE) | SGLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000004 |
SGLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 6,666 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000004 | 0.000001 | 0.0000036 | 3,833 | 0.00 | 300.00% |
| 3 Months | 0.000001 | 0.000004 | 0.000001 | 0.0000036 | 3,833 | 0.00 | 300.00% |
| 6 Months | 0.000001 | 0.000004 | 0.000001 | 0.000001 | 567,470 | 0.00 | 300.00% |
| 1 Year | 0.000001 | 0.000004 | 0.000001 | 0.000001 | 471,042 | 0.00 | 300.00% |
| 3 Years | 0.0002 | 0.0002 | 0.000001 | 0.0001205 | 2,792,395 | -0.0002 | -98.00% |
| 5 Years | 0.000001 | 0.0013 | 0.000001 | 0.0003097 | 11,199,823 | 0.00 | 300.00% |
SGLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 23 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 22 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 19 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 18 2024 | 0.000004 | 0.00 | 300.00% | 0.000004 | 0.000004 | 0.000004 | 6,666 |
| Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
