Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SurgePays Inc | SURG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 |
SURG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.10 | 3.64 | 3.78 | 191,643 | -0.36 | -8.80% |
| 1 Month | 4.27 | 4.64 | 3.64 | 4.00 | 363,747 | -0.54 | -12.65% |
| 3 Months | 6.61 | 9.23 | 3.64 | 6.39 | 782,692 | -2.88 | -43.57% |
| 6 Months | 4.70 | 9.23 | 3.64 | 6.34 | 551,424 | -0.97 | -20.64% |
| 1 Year | 4.68 | 9.23 | 3.64 | 6.20 | 366,844 | -0.95 | -20.30% |
| 3 Years | 3.30 | 9.23 | 1.76 | 4.90 | 336,906 | 0.43 | 13.03% |
| 5 Years | 3.30 | 9.23 | 1.76 | 4.90 | 336,906 | 0.43 | 13.03% |
SURG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.73 | -0.03 | -0.80% | 3.73 | 3.86 | 3.69 | 113,010 |
| Apr 17 2024 | 3.76 | 0.10 | 2.73% | 3.66 | 3.83 | 3.66 | 217,946 |
| Apr 16 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.79 | 3.64 | 174,368 |
| Apr 15 2024 | 3.74 | -0.22 | -5.56% | 3.95 | 3.96 | 3.72 | 286,300 |
| Apr 12 2024 | 3.96 | -0.16 | -3.88% | 4.09 | 4.10 | 3.95 | 192,468 |
| Apr 11 2024 | 4.12 | 0.04 | 0.98% | 4.09 | 4.1999 | 4.02 | 123,504 |
| Apr 10 2024 | 4.08 | 0.13 | 3.29% | 3.90 | 4.22 | 3.8716 | 289,982 |
| Apr 09 2024 | 3.95 | -0.04 | -1.00% | 4.04 | 4.04 | 3.87 | 154,271 |
| Apr 08 2024 | 3.99 | 0.06 | 1.53% | 3.99 | 4.06 | 3.93 | 190,522 |
| Apr 05 2024 | 3.93 | 0.01 | 0.26% | 4.03 | 4.09 | 3.85 | 232,246 |
| Apr 04 2024 | 3.92 | -0.25 | -6.00% | 4.25 | 4.25 | 3.92 | 364,344 |
| Apr 03 2024 | 4.17 | 0.33 | 8.59% | 3.86 | 4.21 | 3.77 | 438,783 |
| Apr 02 2024 | 3.84 | -0.09 | -2.29% | 3.90 | 3.92 | 3.76 | 218,419 |
| Apr 01 2024 | 3.93 | 0.08 | 2.08% | 3.85 | 3.98 | 3.71 | 561,864 |
| Mar 28 2024 | 3.85 | 0.12 | 3.22% | 3.72 | 3.9801 | 3.715 | 608,822 |
| Mar 27 2024 | 3.73 | -0.13 | -3.37% | 3.90 | 3.92 | 3.68 | 514,245 |
| Mar 26 2024 | 3.86 | -0.24 | -5.85% | 4.10 | 4.21 | 3.80 | 774,109 |
| Mar 25 2024 | 4.10 | -0.45 | -9.89% | 4.58 | 4.6079 | 4.08 | 647,600 |
| Mar 22 2024 | 4.55 | 0.45 | 10.98% | 4.27 | 4.64 | 4.032 | 893,571 |
| Mar 21 2024 | 4.10 | 0.03 | 0.74% | 4.17 | 4.27 | 4.02 | 666,640 |
| Mar 20 2024 | 4.07 | 0.14 | 3.56% | 3.81 | 4.16 | 3.81 | 593,937 |
| Mar 19 2024 | 3.93 | -0.10 | -2.48% | 4.00 | 4.01 | 3.6535 | 1,074,839 |
