ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NILIF Surge Battery Metals Inc (QX)

0.31495
0.00315 (1.01%)
Last Updated: 10:07:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Surge Battery Metals Inc (QX) NILIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00315 1.01% 0.31495 10:07:39
Open Price Low Price High Price Close Price Prev Close
0.3118 0.3118 0.31495 0.3118
more quote information »

NILIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34460.35330.300.32810643,436-0.02965-8.60%
1 Month0.3660.4070.300.362334786,165-0.05105-13.95%
3 Months0.510.530.2760.3581532117,680-0.19505-38.25%
6 Months0.760.860.2760.4645771166,313-0.44505-58.56%
1 Year0.1771.150.1520.4908701177,3820.1379577.94%
3 Years0.20821.150.02850.2751076174,0710.1067551.27%
5 Years0.20821.150.02850.2751076174,0710.1067551.27%

NILIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.3118 -0.0133 -4.09% 0.302 0.32 0.30 34,658
Mar 26 2024 0.3251 -0.0149 -4.38% 0.3312 0.342 0.323 92,614
Mar 25 2024 0.34 0.00595 1.78% 0.3326 0.3533 0.306 7,589
Mar 22 2024 0.33405 -0.00975 -2.84% 0.3464 0.3464 0.3301 55,253
Mar 21 2024 0.343802 -0.0052 -1.49% 0.3446 0.345 0.335 27,067
Mar 20 2024 0.349 0.0117 3.47% 0.3335 0.3523 0.3335 16,625
Mar 19 2024 0.3373 -0.0027 -0.79% 0.3344 0.3429 0.3318 44,370
Mar 18 2024 0.34 -0.0054 -1.56% 0.352 0.352 0.3369 69,640
Mar 15 2024 0.3454 -0.01025 -2.88% 0.34 0.3553 0.3381 14,253
Mar 14 2024 0.35565 0.00485 1.38% 0.34 0.382 0.34 125,957
Mar 13 2024 0.3508 0.0152 4.53% 0.3309 0.3508 0.3309 23,139
Mar 12 2024 0.3356 -0.00985 -2.85% 0.36 0.36 0.33485 33,928
Mar 11 2024 0.34545 -0.0056 -1.60% 0.3501 0.3511 0.336 140,014
Mar 08 2024 0.35105 -0.00895 -2.49% 0.37 0.37 0.3439 24,959
Mar 07 2024 0.36 -0.0038 -1.04% 0.394 0.394 0.343 60,670
Mar 06 2024 0.3638 -0.0112 -2.99% 0.388 0.388 0.358125 152,050
Mar 05 2024 0.375 -0.016 -4.09% 0.345 0.3841 0.345 479,172
Mar 04 2024 0.391 -0.009 -2.25% 0.407 0.407 0.3686 94,816
Mar 01 2024 0.40 0.0164 4.28% 0.3705 0.4036 0.37 93,882
Feb 29 2024 0.3836 0.0176 4.81% 0.366 0.407 0.366 132,643
Feb 28 2024 0.366 0.016 4.57% 0.35 0.368 0.35 133,314
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock