Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Surge Battery Metals Inc (QX) | NILIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3118 | 0.3118 | 0.31495 | 0.3118 |
NILIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3446 | 0.3533 | 0.30 | 0.328106 | 43,436 | -0.02965 | -8.60% |
1 Month | 0.366 | 0.407 | 0.30 | 0.3623347 | 86,165 | -0.05105 | -13.95% |
3 Months | 0.51 | 0.53 | 0.276 | 0.3581532 | 117,680 | -0.19505 | -38.25% |
6 Months | 0.76 | 0.86 | 0.276 | 0.4645771 | 166,313 | -0.44505 | -58.56% |
1 Year | 0.177 | 1.15 | 0.152 | 0.4908701 | 177,382 | 0.13795 | 77.94% |
3 Years | 0.2082 | 1.15 | 0.0285 | 0.2751076 | 174,071 | 0.10675 | 51.27% |
5 Years | 0.2082 | 1.15 | 0.0285 | 0.2751076 | 174,071 | 0.10675 | 51.27% |
NILIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.3118 | -0.0133 | -4.09% | 0.302 | 0.32 | 0.30 | 34,658 |
Mar 26 2024 | 0.3251 | -0.0149 | -4.38% | 0.3312 | 0.342 | 0.323 | 92,614 |
Mar 25 2024 | 0.34 | 0.00595 | 1.78% | 0.3326 | 0.3533 | 0.306 | 7,589 |
Mar 22 2024 | 0.33405 | -0.00975 | -2.84% | 0.3464 | 0.3464 | 0.3301 | 55,253 |
Mar 21 2024 | 0.343802 | -0.0052 | -1.49% | 0.3446 | 0.345 | 0.335 | 27,067 |
Mar 20 2024 | 0.349 | 0.0117 | 3.47% | 0.3335 | 0.3523 | 0.3335 | 16,625 |
Mar 19 2024 | 0.3373 | -0.0027 | -0.79% | 0.3344 | 0.3429 | 0.3318 | 44,370 |
Mar 18 2024 | 0.34 | -0.0054 | -1.56% | 0.352 | 0.352 | 0.3369 | 69,640 |
Mar 15 2024 | 0.3454 | -0.01025 | -2.88% | 0.34 | 0.3553 | 0.3381 | 14,253 |
Mar 14 2024 | 0.35565 | 0.00485 | 1.38% | 0.34 | 0.382 | 0.34 | 125,957 |
Mar 13 2024 | 0.3508 | 0.0152 | 4.53% | 0.3309 | 0.3508 | 0.3309 | 23,139 |
Mar 12 2024 | 0.3356 | -0.00985 | -2.85% | 0.36 | 0.36 | 0.33485 | 33,928 |
Mar 11 2024 | 0.34545 | -0.0056 | -1.60% | 0.3501 | 0.3511 | 0.336 | 140,014 |
Mar 08 2024 | 0.35105 | -0.00895 | -2.49% | 0.37 | 0.37 | 0.3439 | 24,959 |
Mar 07 2024 | 0.36 | -0.0038 | -1.04% | 0.394 | 0.394 | 0.343 | 60,670 |
Mar 06 2024 | 0.3638 | -0.0112 | -2.99% | 0.388 | 0.388 | 0.358125 | 152,050 |
Mar 05 2024 | 0.375 | -0.016 | -4.09% | 0.345 | 0.3841 | 0.345 | 479,172 |
Mar 04 2024 | 0.391 | -0.009 | -2.25% | 0.407 | 0.407 | 0.3686 | 94,816 |
Mar 01 2024 | 0.40 | 0.0164 | 4.28% | 0.3705 | 0.4036 | 0.37 | 93,882 |
Feb 29 2024 | 0.3836 | 0.0176 | 4.81% | 0.366 | 0.407 | 0.366 | 132,643 |
Feb 28 2024 | 0.366 | 0.016 | 4.57% | 0.35 | 0.368 | 0.35 | 133,314 |