Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Surge Battery Metals Inc (QX) (NILIF)
Surge Battery Metals Inc (QX) (NILIF) Historical

NILIF Surge Battery Metals Inc (QX)

0.2906

-0.00685 (-2.30%)

Apr 24 2024 - Closed

Delayed by 15 minutes

NILIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.2906	-0.00685	-2.30%	0.3066	0.3066	0.2906	18,691
Apr 23 2024	0.29745	-0.00355	-1.18%	0.301	0.301	0.2906	9,862
Apr 22 2024	0.301	0.0221	7.92%	0.27	0.301	0.27	20,368
Apr 19 2024	0.2789	-0.0061	-2.14%	0.28715	0.29	0.27585	93,206
Apr 18 2024	0.285	-0.0075	-2.56%	0.2939	0.3002	0.2824	23,548
Apr 17 2024	0.2925	0.00475	1.65%	0.30	0.30	0.2855	163,106
Apr 16 2024	0.28775	-0.009	-3.03%	0.29	0.299005	0.2821	197,366
Apr 15 2024	0.29675	-0.0108	-3.51%	0.305	0.3127	0.289	215,172
Apr 12 2024	0.30755	-0.00935	-2.95%	0.334	0.334	0.305	112,678
Apr 11 2024	0.3169	-0.00224	-0.70%	0.32	0.325	0.3169	23,701
Apr 10 2024	0.319138	-0.01086	-3.29%	0.3286	0.33	0.3123	53,454
Apr 09 2024	0.33	0.01415	4.48%	0.325	0.333	0.315	45,936
Apr 08 2024	0.31585	-0.00825	-2.55%	0.33165	0.3332	0.3077	233,573
Apr 05 2024	0.3241	0.0046	1.44%	0.337	0.337	0.301	103,832
Apr 04 2024	0.3195	-0.0055	-1.69%	0.33	0.33375	0.31	108,859
Apr 03 2024	0.325	0.01025	3.26%	0.322	0.33	0.3149	125,401
Apr 02 2024	0.31475	0.00475	1.53%	0.343	0.343	0.3029	59,146
Apr 01 2024	0.31	-0.01199	-3.72%	0.3274	0.344	0.31	118,023
Mar 28 2024	0.321985	0.01019	3.27%	0.3118	0.321985	0.309719	77,604
Mar 27 2024	0.3118	-0.0133	-4.09%	0.302	0.32	0.30	34,658
Mar 26 2024	0.3251	-0.0149	-4.38%	0.3312	0.342	0.323	92,614
Mar 25 2024	0.34	0.00595	1.78%	0.3326	0.3533	0.306	7,589
Mar 22 2024	0.33405	-0.00975	-2.84%	0.3464	0.3464	0.3301	55,253
Mar 21 2024	0.343802	-0.0052	-1.49%	0.3446	0.345	0.335	27,067
Mar 20 2024	0.349	0.0117	3.47%	0.3335	0.3523	0.3335	16,625
Mar 19 2024	0.3373	-0.0027	-0.79%	0.3344	0.3429	0.3318	44,370
Mar 18 2024	0.34	-0.0054	-1.56%	0.352	0.352	0.3369	69,640
Mar 15 2024	0.3454	-0.01025	-2.88%	0.34	0.3553	0.3381	14,253
Mar 14 2024	0.35565	0.00485	1.38%	0.34	0.382	0.34	125,957
Mar 13 2024	0.3508	0.0152	4.53%	0.3309	0.3508	0.3309	23,139
Mar 12 2024	0.3356	-0.00985	-2.85%	0.36	0.36	0.33485	33,928
Mar 11 2024	0.34545	-0.0056	-1.60%	0.3501	0.3511	0.336	140,014
Mar 08 2024	0.35105	-0.00895	-2.49%	0.37	0.37	0.3439	24,959
Mar 07 2024	0.36	-0.0038	-1.04%	0.394	0.394	0.343	60,670
Mar 06 2024	0.3638	-0.0112	-2.99%	0.388	0.388	0.358125	152,050
Mar 05 2024	0.375	-0.016	-4.09%	0.345	0.3841	0.345	479,172
Mar 04 2024	0.391	-0.009	-2.25%	0.407	0.407	0.3686	94,816
Mar 01 2024	0.40	0.0164	4.28%	0.3705	0.4036	0.37	93,882
Feb 29 2024	0.3836	0.0176	4.81%	0.366	0.407	0.366	132,643
Feb 28 2024	0.366	0.016	4.57%	0.35	0.368	0.35	133,314
Feb 27 2024	0.35	0.0024	0.69%	0.36	0.36	0.3216	374,103
Feb 26 2024	0.3476	-0.00886	-2.49%	0.379	0.379	0.332	39,345
Feb 23 2024	0.35646	-0.03654	-9.30%	0.3885	0.389	0.35646	65,298
Feb 22 2024	0.393	0.053	15.59%	0.3872	0.431	0.3775	199,894
Feb 21 2024	0.34	0.0245	7.77%	0.317752	0.341	0.317752	17,316
Feb 20 2024	0.3155	-0.0515	-14.03%	0.3521	0.3636	0.3155	31,703
Feb 16 2024	0.367	0.0602	19.62%	0.3157	0.376	0.3157	53,486
Feb 15 2024	0.3068	0.0056	1.86%	0.2883	0.3068	0.276	160,034
Feb 14 2024	0.3012	0.0045	1.52%	0.308955	0.3112	0.2926	13,939
Feb 13 2024	0.2967	-0.0233	-7.28%	0.346	0.346	0.296	102,112
Feb 12 2024	0.32	0.001	0.31%	0.33	0.345	0.32	93,356
Feb 09 2024	0.319	0.0352	12.40%	0.2838	0.33	0.2806	140,543
Feb 08 2024	0.2838	-0.01829	-6.05%	0.298735	0.30115	0.2811	576,779
Feb 07 2024	0.30209	-0.01667	-5.23%	0.325	0.325	0.3014	253,570
Feb 06 2024	0.31876	0.00876	2.83%	0.316	0.3201	0.30124	54,833
Feb 05 2024	0.31	-0.0085	-2.67%	0.336	0.336	0.2836	387,426
Feb 02 2024	0.3185	-0.0225	-6.60%	0.35236	0.35236	0.3185	215,996
Feb 01 2024	0.341	-0.009	-2.57%	0.3493	0.3598	0.3409	261,043
Jan 31 2024	0.35	-0.0163	-4.45%	0.36145	0.36385	0.35	68,472
Jan 30 2024	0.3663	0.0045	1.24%	0.3516	0.3685	0.3516	34,465
Jan 29 2024	0.3618	-0.0275	-7.06%	0.404	0.404	0.3618	32,699
Jan 26 2024	0.3893	0.0273	7.54%	0.3575	0.3893	0.34755	93,081

Surge Battery Metals (QX)

Delayed Upgrade Clock