Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surge Battery Metals Inc (QX) | NILIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0061 | -2.14% | 0.2789 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28715 | 0.27585 | 0.29 | 0.2789 | 0.285 |
NILIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.334 | 0.334 | 0.27585 | 0.2946018 | 142,374 | -0.0551 | -16.50% |
| 1 Month | 0.3464 | 0.3533 | 0.27585 | 0.310315 | 97,448 | -0.0675 | -19.49% |
| 3 Months | 0.3575 | 0.431 | 0.27585 | 0.3309623 | 117,026 | -0.0786 | -21.99% |
| 6 Months | 0.5658 | 0.6167 | 0.27585 | 0.402821 | 146,202 | -0.2869 | -50.71% |
| 1 Year | 0.180618 | 1.15 | 0.163 | 0.4886948 | 181,188 | 0.09828 | 54.41% |
| 3 Years | 0.2241 | 1.15 | 0.0285 | 0.2760462 | 172,918 | 0.0548 | 24.45% |
| 5 Years | 0.2082 | 1.15 | 0.0285 | 0.2760281 | 172,267 | 0.0707 | 33.96% |
NILIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.285 | -0.0075 | -2.56% | 0.2939 | 0.3002 | 0.2824 | 23,548 |
| Apr 17 2024 | 0.2925 | 0.00475 | 1.65% | 0.30 | 0.30 | 0.2855 | 163,106 |
| Apr 16 2024 | 0.28775 | -0.009 | -3.03% | 0.29 | 0.299005 | 0.2821 | 197,366 |
| Apr 15 2024 | 0.29675 | -0.0108 | -3.51% | 0.305 | 0.3127 | 0.289 | 215,172 |
| Apr 12 2024 | 0.30755 | -0.00935 | -2.95% | 0.334 | 0.334 | 0.305 | 112,678 |
| Apr 11 2024 | 0.3169 | -0.00224 | -0.70% | 0.32 | 0.325 | 0.3169 | 23,701 |
| Apr 10 2024 | 0.319138 | -0.01086 | -3.29% | 0.3286 | 0.33 | 0.3123 | 53,454 |
| Apr 09 2024 | 0.33 | 0.01415 | 4.48% | 0.325 | 0.333 | 0.315 | 45,936 |
| Apr 08 2024 | 0.31585 | -0.00825 | -2.55% | 0.33165 | 0.3332 | 0.3077 | 233,573 |
| Apr 05 2024 | 0.3241 | 0.0046 | 1.44% | 0.337 | 0.337 | 0.301 | 103,832 |
| Apr 04 2024 | 0.3195 | -0.0055 | -1.69% | 0.33 | 0.33375 | 0.31 | 108,859 |
| Apr 03 2024 | 0.325 | 0.01025 | 3.26% | 0.322 | 0.33 | 0.3149 | 125,401 |
| Apr 02 2024 | 0.31475 | 0.00475 | 1.53% | 0.343 | 0.343 | 0.3029 | 59,146 |
| Apr 01 2024 | 0.31 | -0.01199 | -3.72% | 0.3274 | 0.344 | 0.31 | 118,023 |
| Mar 28 2024 | 0.321985 | 0.01019 | 3.27% | 0.3118 | 0.321985 | 0.309719 | 77,604 |
| Mar 27 2024 | 0.3118 | -0.0133 | -4.09% | 0.302 | 0.32 | 0.30 | 34,658 |
| Mar 26 2024 | 0.3251 | -0.0149 | -4.38% | 0.3312 | 0.342 | 0.323 | 92,614 |
| Mar 25 2024 | 0.34 | 0.00595 | 1.78% | 0.3326 | 0.3533 | 0.306 | 7,589 |
| Mar 22 2024 | 0.33405 | -0.00975 | -2.84% | 0.3464 | 0.3464 | 0.3301 | 55,253 |
| Mar 21 2024 | 0.343802 | -0.0052 | -1.49% | 0.3446 | 0.345 | 0.335 | 27,067 |
| Mar 20 2024 | 0.349 | 0.0117 | 3.47% | 0.3335 | 0.3523 | 0.3335 | 16,625 |
| Mar 19 2024 | 0.3373 | -0.0027 | -0.79% | 0.3344 | 0.3429 | 0.3318 | 44,370 |
