NILIF

Surge Battery Metals (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Surge Battery Metals Inc (PK) NILIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 07:36:54
Open Price Low Price High Price Close Price Prev Close
0.20
more quote information »

NILIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.050.18148616,7950.000.0%
1 Month0.19790.20680.050.19202058,5410.00211.06%
3 Months0.1820.2070.050.189412312,5600.0189.89%
6 Months0.20820.230.050.189351613,605-0.0082-3.94%
1 Year0.20820.230.050.189351613,605-0.0082-3.94%
3 Years0.20820.230.050.189351613,605-0.0082-3.94%
5 Years0.20820.230.050.189351613,605-0.0082-3.94%

NILIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.20 0.0151 8.17% 0.20 0.20 0.20 515
Jul 29 2021 0.1849 0.0045 2.49% 0.18 0.20 0.05 13,250
Jul 28 2021 0.1804 -0.0074 -3.94% 0.176 0.1804 0.176 1,856
Jul 27 2021 0.1878 0.0095 5.33% 0.1889 0.1889 0.1878 602
Jul 26 2021 0.1783 -0.00291 -1.61% 0.20 0.20 0.17 17,750
Jul 23 2021 0.18121 -0.00879 -4.63% 0.18121 0.18121 0.18121 2,000
Jul 22 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jul 21 2021 0.19 -0.005 -2.56% 0.2068 0.2068 0.19 1,979
Jul 20 2021 0.195 0.00 0.0% 0.195 0.195 0.195 400
Jul 19 2021 0.195 -0.002 -1.02% 0.18528 0.20 0.18528 2,300
Jul 16 2021 0.197 -0.003 -1.5% 0.197 0.197 0.197 1,502
Jul 15 2021 0.20 0.00 0.0% 0.2041 0.2041 0.19 22,185
Jul 14 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 13 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 12 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 09 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 08 2021 0.20 0.00 0.0% 0.2031 0.2031 0.1956 1,865
Jul 07 2021 0.20 0.00947 4.97% 0.19 0.20 0.19 26,980
Jul 06 2021 0.190535 -0.01237 -6.09% 0.1979 0.2019 0.190535 26,395
Jul 02 2021 0.2029 0.01148 5.99% 0.1898 0.2031 0.1898 73,211
See More Historical Prices »


Your Recent History
USOTC
NILIF
Surge Batt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.