SPRV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 600,000 |
Apr 17 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 16 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 15 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 1,750,000 |
Apr 12 2024 | 0.0002 | 0.00004 | 25.00% | 0.0001 | 0.0002 | 0.0001 | 200,110 |
Apr 11 2024 | 0.00016 | 0.00002 | 14.30% | 0.0001 | 0.00016 | 0.0001 | 4,251,000 |
Apr 10 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.00014 | 0.0001 | 310,076 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 1,180,000 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,100,000 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
Apr 04 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 27,031,530 |
Apr 03 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 60,000 |
Apr 02 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 01 2024 | 0.00015 | 0.00001 | 7.15% | 0.00015 | 0.00015 | 0.00015 | 5,000 |
Mar 28 2024 | 0.00014 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00014 | 539,961 |
Mar 27 2024 | 0.00014 | -0.00001 | -6.67% | 0.00014 | 0.00014 | 0.00014 | 5,001 |
Mar 26 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 2,000,000 |
Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,511,850 |
Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 1,530,700 |
Mar 21 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 500 |
Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 8,475,000 |
Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.00015 | 900,000 |
Mar 15 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 950,802 |
Mar 14 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 1,550,000 |
Mar 13 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.00015 | 3,500,248 |
Mar 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,550,000 |
Mar 11 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 360,001 |
Mar 08 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,470,000 |
Mar 07 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 300,000 |
Mar 06 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Mar 05 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 300,401 |
Mar 04 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 1,815,000 |
Mar 01 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 4,000,001 |
Feb 29 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,900,000 |
Feb 28 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 51,259 |
Feb 27 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 1,480,001 |
Feb 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,610,000 |
Feb 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,035,100 |
Feb 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 10,430,000 |
Feb 21 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0001 | 65,570,878 |
Feb 20 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 10,141,212 |
Feb 16 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 44,415,996 |
Feb 15 2024 | 0.00025 | 0.0001 | 66.78% | 0.0002 | 0.00025 | 0.00015 | 91,580,667 |
Feb 14 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.00025 | 0.0001 | 57,964,438 |
Feb 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 32,409,074 |
Feb 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,132,932 |
Feb 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 708,866 |
Feb 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 14,345,000 |
Feb 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 24,862,394 |
Feb 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 56,747,500 |
Feb 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,600,000 |
Feb 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 61,183,999 |
Jan 31 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.00015 | 230,404,723 |
Jan 30 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 10,509,915 |
Jan 29 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 129,695,081 |
Jan 26 2024 | 0.00025 | 0.00001 | 4.17% | 0.00025 | 0.0003 | 0.0002 | 22,303,251 |
Jan 25 2024 | 0.00024 | 0.00004 | 20.00% | 0.0002 | 0.0003 | 0.0001 | 56,621,484 |
Jan 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 153,264,645 |
Jan 23 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.00015 | 261,484,028 |
Jan 22 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |