Supurva Healthcare Group, Inc. Historical Data - SPRV

SPRV Historical Prices

Date Open Close Change Change (%) Low High Volume
Oct 14 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 8,888,888
Oct 11 2019 0.0001 0.0001 0.000099 +9,900.00% 0.00006 0.0001 1,779,488
Oct 10 2019 0.0001 0.000001 0.00 +0.00% 0.000001 0.0001 0
Oct 10 2019 0.0001 0.000001 -0.000099 -99% 0.000001 0.0001 6,251,699
Oct 09 2019 0.00006 0.0001 0.00 +0.00% 0.00006 0.0001 1,997,300
Oct 08 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 08 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 9,099,491
Oct 07 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,305,000
Oct 04 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,899,999
Oct 03 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 03 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,740,000
Oct 02 2019 0.0001499 0.0001 0.00 +0.00% 0.0001 0.0001499 44,082,341
Oct 01 2019 0.0001 0.0001 0.00 +0.00% 0.00006 0.0002 0
Oct 01 2019 0.0001 0.0001 0.000099 +9,900.00% 0.00006 0.0002 91,970,260
Sep 30 2019 0.0001 0.000001 -0.000099 -99% 0.000001 0.0001 8,681,000
Sep 27 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 20,749,990
Sep 26 2019 0.0001 0.0001 0.00 +0.00% 0.00006 0.0001 31,981,491
Sep 25 2019 0.0001 0.0001 0.00 +0.00% 0.00006 0.0001 0
Sep 25 2019 0.0001 0.0001 0.00 +0.00% 0.00006 0.0001 2,323,499
Sep 24 2019 0.00006 0.0001 0.00 +0.00% 0.00006 0.0001 0
Sep 24 2019 0.00006 0.0001 0.00 +0.00% 0.00006 0.0001 432,200
Sep 23 2019 0.0002 0.0001 0.00 +0.00% 0.00006 0.0002 0
Sep 23 2019 0.0002 0.0001 0.00 +0.00% 0.00006 0.0002 54,262,000
Sep 20 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 0
Sep 20 2019 0.0001 0.0001 -0.0001 -50% 0.0001 0.0002 8,075,010
Sep 19 2019 0.0002 0.0002 0.0001 +100.00% 0.0001 0.0002 3,780,529
Sep 18 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 45,580,004
Sep 17 2019 0.0001 0.0001 -0.000015 -13.04% 0.0001 0.0002 39,546,605
Sep 16 2019 0.0001 0.000115 0.00 +0.00% 0.00006 0.0002 0
Sep 16 2019 0.0001 0.000115 0.000015 +15.00% 0.00006 0.0002 22,745,291
Sep 13 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,888,888
Sep 12 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 800,000
Sep 11 2019 0.0001 0.0001 0.00 +0.00% 0.00004 0.0001 0
Sep 11 2019 0.0001 0.0001 0.00 +0.00% 0.00004 0.0001 8,216,503
Sep 10 2019 0.0001 0.0001 0.00 +0.00% 0.00006 0.0002 15,010,011
Sep 09 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 0
Sep 09 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 45,159,066
Sep 06 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 21,262,071
Sep 05 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 05 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 6,630,012
Sep 04 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 21,830,214
Sep 03 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 0
Sep 03 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 27,374,651
Sep 02 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 30 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 561,112
Aug 29 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 29 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 8,918,888
Aug 28 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 0
Aug 28 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 35,462,812
Aug 27 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 14,384,965
Aug 26 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 33,852,272
Aug 23 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 6,396,700
Aug 22 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 0
Aug 22 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 7,058,600
Aug 21 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 880,000
Aug 20 2019 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 1,021,400
Aug 19 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 19 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 25,246,501
Aug 16 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 8,600,000
Aug 15 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 32,406,450
Aug 14 2019 0.0002 0.0001 -0.0001 -50% 0.0001 0.0002 113,150,400
Aug 13 2019 0.0001 0.0002 0.0001 +100.00% 0.00005 0.0002 54,446,100
Aug 12 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0002 86,186,000
Aug 09 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 09 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 48,510,698
Aug 08 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 73,522,597
Aug 07 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,000,000
Aug 06 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 50,000
Aug 05 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 05 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,729,270
Aug 02 2019 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 2,250,000
Aug 01 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 31 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
Jul 30 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 420,000
Jul 29 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 11,786,860
Jul 26 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 15,330,600
Jul 25 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 25 2019 0.0001 0.0001 -0.0001 -50% 0.0001 0.0001 3,663,001
Jul 24 2019 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 32,642,001
Jul 23 2019 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 0
Jul 23 2019 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 29,866,679
Jul 22 2019 0.0001 0.0002 0.00 +0.00% 0.00001 0.0002 76,552,997
Jul 19 2019 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 93,640,000
Jul 18 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 0
Jul 18 2019 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 97,146,495
Jul 17 2019 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 156,934,543


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.