Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supurva Healthcare Group Inc (PK) | SPRV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -33.33% | 0.0001 | 10:02:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00015 |
SPRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001701 | 2,406,250 | -0.00005 | -33.33% |
| 1 Month | 0.00014 | 0.0002 | 0.0001 | 0.0001192 | 3,503,605 | -0.00004 | -28.57% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0001975 | 15,670,120 | -0.00015 | -60.00% |
| 6 Months | 0.0002 | 0.0003 | 0.000001 | 0.000178 | 24,343,425 | -0.0001 | -50.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001615 | 16,840,805 | 0.00 | 0.00% |
| 3 Years | 0.027 | 0.22 | 0.000001 | 0.000746 | 12,300,166 | -0.0269 | -99.63% |
| 5 Years | 0.0001 | 0.22 | 0.000001 | 0.0004747 | 18,281,583 | 0.00 | 0.00% |
SPRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Apr 23 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 100,000 |
| Apr 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 5,050,000 |
| Apr 19 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.00015 | 3,875,000 |
| Apr 18 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 600,000 |
| Apr 17 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 16 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 15 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 1,750,000 |
| Apr 12 2024 | 0.0002 | 0.00004 | 25.00% | 0.0001 | 0.0002 | 0.0001 | 200,110 |
| Apr 11 2024 | 0.00016 | 0.00002 | 14.30% | 0.0001 | 0.00016 | 0.0001 | 4,251,000 |
| Apr 10 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.00014 | 0.0001 | 310,076 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 1,180,000 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,100,000 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
| Apr 04 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 27,031,530 |
| Apr 03 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 60,000 |
| Apr 02 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 01 2024 | 0.00015 | 0.00001 | 7.15% | 0.00015 | 0.00015 | 0.00015 | 5,000 |
| Mar 28 2024 | 0.00014 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00014 | 539,961 |
| Mar 27 2024 | 0.00014 | -0.00001 | -6.67% | 0.00014 | 0.00014 | 0.00014 | 5,001 |
| Mar 26 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 2,000,000 |
| Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,511,850 |
