SPRWF

Supreme Cannabis (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Supreme Cannabis Company Inc (QX) SPRWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00745 -2.71% 0.26755 16:28:33
Open Price Low Price High Price Close Price Prev Close
0.265 0.26 0.28 0.26755 0.275
more quote information »

SPRWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.30990.2530.2848843296,143-0.03245-10.82%
1 Month0.25020.310.21250.2865641516,0550.017356.93%
3 Months0.20660.3350.170.29561891,743,5750.0609529.5%
6 Months0.150.4750.11550.25330593,475,5100.1175578.37%
1 Year0.21850.4750.080.22758292,187,1270.0490522.45%
3 Years1.21242.040.080.47627841,086,394-0.94485-77.93%
5 Years0.27522.790.080.5933201751,759-0.00765-2.78%

SPRWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.26755 -0.00745 -2.71% 0.265 0.28 0.26 225,087
Jun 17 2021 0.275 -0.0004 -0.15% 0.285 0.3099 0.253 277,484
Jun 16 2021 0.2754 -0.0073 -2.58% 0.28665 0.2882 0.264 333,086
Jun 15 2021 0.2827 -0.0101 -3.45% 0.2948 0.2948 0.272 182,933
Jun 14 2021 0.2928 -0.0027 -0.91% 0.2776 0.30 0.273 368,092
Jun 11 2021 0.2955 -0.0044 -1.47% 0.30 0.3051 0.277 319,122
Jun 10 2021 0.2999 0.0027 0.91% 0.30 0.31 0.29 396,077
Jun 09 2021 0.2972 -0.0012 -0.4% 0.3061 0.3084 0.29385 1,146,965
Jun 08 2021 0.2984 0.00435 1.48% 0.2925 0.3025 0.28 443,226
Jun 07 2021 0.294046 0.01205 4.27% 0.269 0.2993 0.269 738,380
Jun 04 2021 0.282 -0.0117 -3.98% 0.279 0.3075 0.278 463,422
Jun 03 2021 0.2937 0.0015 0.51% 0.29 0.3099 0.2401 902,103
Jun 02 2021 0.2922 0.01415 5.09% 0.269 0.293 0.269 529,170
Jun 01 2021 0.27805 -0.01595 -5.43% 0.2913 0.3099 0.2746 499,471
May 28 2021 0.294 0.0124 4.4% 0.29 0.30 0.28 959,704
May 27 2021 0.2816 0.01049 3.87% 0.2675 0.2863 0.2675 250,131
May 26 2021 0.27111 -0.00259 -0.95% 0.27105 0.2738 0.2575 868,068
May 25 2021 0.2737 0.0138 5.31% 0.25 0.27855 0.2475 622,078
May 24 2021 0.2599 -0.0009 -0.35% 0.2522 0.27 0.25 298,394
May 21 2021 0.2608 -0.0007 -0.27% 0.2502 0.2666 0.2125 207,141
May 20 2021 0.2615 0.0055 2.15% 0.2475 0.2657 0.2475 266,643
May 19 2021 0.256 -0.0048 -1.84% 0.26075 0.26075 0.245 288,722
See More Historical Prices »


Your Recent History
USOTC
SPRWF
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.