Supreme Cannabis Co Inc. Stock Price - SPRWF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Supreme Cannabis Co Inc. SPRWF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0471 -3.90% 1.16 1.22 1.14 1.21 1.2071 13:48:23
Bid Price Ask Price Spread Spread % News
1.16 1.17 0.01 0.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
422 311,981 $ 1.1550 $ 360,344 461,965 0.85 - 2.04
Last Trade Time Type Quantity Stock Price Currency
13:55:15 39 $ 1.16 USD

Supreme Cannabis Co Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 334.76M 290.27M $ -7.35M - -45.56 285.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Supreme Cannabis Co Inc. News

Latest SPRWF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRWF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.321.41.141.3044178k552k308k-0.16-12.12%
1 Month1.3951.451.111.2893178k552k320k-0.235-16.85%
3 Months1.71.751.111.4752174k1M406k-0.54-31.76%
6 Months1.0851.78880.851.4745152k4M513k0.0756.91%
1 Year1.21242.040.851.473839k4M546k-0.0524-4.32%
3 Years0.27642.790.2651.43829k4M343k0.8836319.68%
5 Years0.352.790.081.30352404M238k0.81231.43%

Supreme Cannabis Co Inc. Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical cannabis. The company is a cultivator and distributor of sun-grown cannabis through its wholly-owned subsidiary 7ACRES.

Your Recent History
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.