ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      64,034.22
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Supernova Energy Inc (PK) (SPRN)

      7. Supernova Energy Inc (PK) (SPRN) Historical

      SPRN Supernova Energy Inc (PK)

      0.00415
      0.00005 (1.22%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      SPRN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.00415 0.00005 1.22% 0.00415 0.00415 0.00415 109
      Apr 18 2024 0.0041 0.00012 3.02% 0.0038 0.00416 0.0038 50,000
      Apr 17 2024 0.00398 0.00 0.00% 0.00398 0.00398 0.00398 0
      Apr 16 2024 0.00398 -0.001 -20.08% 0.0033 0.00398 0.0033 25,740
      Apr 15 2024 0.00498 0.00 0.00% 0.00498 0.00498 0.00498 0
      Apr 12 2024 0.00498 0.00218 77.86% 0.0036 0.00498 0.003 167,971
      Apr 11 2024 0.0028 -0.001 -26.32% 0.0036 0.0036 0.0028 6,300
      Apr 10 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Apr 09 2024 0.0038 -0.00036 -8.65% 0.0038 0.0038 0.0038 175,000
      Apr 08 2024 0.00416 0.00096 30.00% 0.00416 0.00416 0.00416 500
      Apr 05 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 04 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 14,200
      Apr 03 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 02 2024 0.0032 -0.0006 -15.79% 0.005495 0.005495 0.0032 20,300
      Apr 01 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 28,000
      Mar 28 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 10,000
      Mar 27 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 26 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 25 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 22 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 21 2024 0.0038 0.0002 5.56% 0.0038 0.0038 0.0038 20,003
      Mar 20 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Mar 19 2024 0.0036 0.00 0.00% 0.003888 0.003888 0.0036 65,220
      Mar 18 2024 0.0036 -0.00001 -0.28% 0.0036 0.0036 0.0036 35,410
      Mar 15 2024 0.00361 -0.00019 -5.00% 0.00361 0.00361 0.00361 700
      Mar 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 13 2024 0.0038 -0.00088 -18.80% 0.0038 0.0038 0.0038 10,021
      Mar 12 2024 0.00468 0.00088 23.16% 0.00468 0.00468 0.00468 10,003
      Mar 11 2024 0.0038 0.0003 8.57% 0.0038 0.0038 0.0038 2,000
      Mar 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 07 2024 0.0035 -0.0015 -30.00% 0.0035 0.0035 0.0035 10,001
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 04 2024 0.005 0.0019 61.29% 0.005 0.005 0.005 10,452
      Mar 01 2024 0.0031 -0.00057 -15.53% 0.0031 0.0031 0.0031 4,000
      Feb 29 2024 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0
      Feb 28 2024 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0
      Feb 27 2024 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0
      Feb 26 2024 0.00367 -0.0001 -2.52% 0.0031 0.00367 0.0031 240
      Feb 23 2024 0.003765 0.00077 25.50% 0.003765 0.003765 0.003765 12,000
      Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 21 2024 0.003 -0.00104 -25.74% 0.0031 0.0031 0.003 111,429
      Feb 20 2024 0.00404 0.00094 30.32% 0.00404 0.00404 0.00404 6,000
      Feb 16 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Feb 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Feb 14 2024 0.0031 -0.0019 -38.00% 0.0031 0.0031 0.0031 2,127
      Feb 13 2024 0.005 0.00131 35.50% 0.003 0.005 0.003 215,104
      Feb 12 2024 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0
      Feb 09 2024 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0
      Feb 08 2024 0.00369 0.00099 36.67% 0.0027 0.00369 0.0027 26,000
      Feb 07 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 06 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 05 2024 0.0027 -0.0002 -6.90% 0.00265 0.0027 0.00265 50,558
      Feb 02 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Feb 01 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 30,000
      Jan 31 2024 0.0029 -0.00085 -22.67% 0.0029 0.0029 0.0029 10,500
      Jan 30 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Jan 29 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Jan 26 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Jan 25 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Jan 24 2024 0.00375 0.00026 7.30% 0.00375 0.00375 0.00375 7,142
      Jan 23 2024 0.003495 0.0006 20.52% 0.003495 0.003495 0.003495 3,000
      Jan 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0

      Your Recent History

      USOTC
      SPRN
      Supernova Energy (PK)
      Delayed Upgrade Clock