Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suntex Enterprises Inc (PK) | SNTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 16:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 |
SNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0014 | 0.0015923 | 340,074 | -0.0005 | -25.00% |
| 1 Month | 0.0013 | 0.0035 | 0.0011 | 0.0016071 | 517,796 | 0.0002 | 15.38% |
| 3 Months | 0.001 | 0.0035 | 0.0009 | 0.0014678 | 600,003 | 0.0005 | 50.00% |
| 6 Months | 0.00115 | 0.0035 | 0.0008 | 0.0012801 | 494,444 | 0.00035 | 30.43% |
| 1 Year | 0.0054 | 0.0057 | 0.0008 | 0.0014051 | 504,051 | -0.0039 | -72.22% |
| 3 Years | 0.1121 | 0.2562 | 0.0008 | 0.0065972 | 270,317 | -0.1106 | -98.66% |
| 5 Years | 0.35 | 1.00 | 0.0008 | 0.0158612 | 172,210 | -0.3485 | -99.57% |
SNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0015 | 1,000 |
| Apr 18 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0014 | 0.0014 | 26,191 |
| Apr 17 2024 | 0.0016 | -0.0005 | -23.81% | 0.002 | 0.002 | 0.0014 | 653,957 |
| Apr 16 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 15 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 12 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 11 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 10 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 09 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0021 | 0.0013 | 200,000 |
| Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 05 2024 | 0.002 | -0.0015 | -42.86% | 0.0024 | 0.0024 | 0.0016 | 191,666 |
| Apr 04 2024 | 0.0035 | 0.002 | 133.33% | 0.0035 | 0.0035 | 0.0035 | 5,000 |
| Apr 03 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0011 | 2,020,013 |
| Apr 02 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 10,000 |
| Apr 01 2024 | 0.0017 | -0.0009 | -34.62% | 0.0026 | 0.0028 | 0.0014 | 1,564,502 |
| Mar 28 2024 | 0.0026 | 0.0005 | 23.81% | 0.0025 | 0.0026 | 0.0014 | 109,000 |
| Mar 27 2024 | 0.0021 | 0.0007 | 50.00% | 0.0015 | 0.0021 | 0.0014 | 408,873 |
| Mar 26 2024 | 0.0014 | 0.0002 | 16.68% | 0.00127 | 0.0014 | 0.0012 | 1,059,000 |
| Mar 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,250 |
| Mar 22 2024 | 0.0012 | -0.0004 | -25.00% | 0.0013 | 0.0016 | 0.0012 | 481,901 |
| Mar 21 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Mar 20 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
