Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1298 | -13.96% | 0.8002 | 11:48:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.75 | 0.88 | 0.93 |
SBFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.68 | 0.75 | 1.50 | 7,536,780 | -2.75 | -77.46% |
| 1 Month | 5.71 | 13.25 | 0.75 | 9.07 | 30,128,059 | -4.91 | -85.99% |
| 3 Months | 25.50 | 26.99 | 0.75 | 8.23 | 26,271,934 | -24.70 | -96.86% |
| 6 Months | 32.30 | 32.90 | 0.75 | 8.35 | 12,274,618 | -31.50 | -97.52% |
| 1 Year | 67.90 | 140.00 | 0.75 | 12.63 | 6,474,721 | -67.10 | -98.82% |
| 3 Years | 275.00 | 987.00 | 0.75 | 174.43 | 4,508,197 | -274.20 | -99.71% |
| 5 Years | 275.00 | 987.00 | 0.75 | 174.43 | 4,508,197 | -274.20 | -99.71% |
SBFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.93 | -0.28 | -23.14% | 1.19 | 1.19 | 0.92 | 10,634,839 |
| Apr 23 2024 | 1.21 | -0.23 | -15.97% | 1.28 | 1.28 | 1.15 | 6,383,200 |
| Apr 22 2024 | 1.44 | -0.33 | -18.41% | 1.67 | 1.68 | 1.42 | 6,007,224 |
| Apr 19 2024 | 1.765 | -1.56 | -46.84% | 2.34 | 2.45 | 1.73 | 11,852,045 |
| Apr 18 2024 | 3.32 | -0.48 | -12.63% | 3.55 | 3.68 | 3.10 | 2,806,593 |
| Apr 17 2024 | 3.80 | -3.00 | -44.12% | 3.57 | 6.80 | 3.20 | 4,644,649 |
| Apr 16 2024 | 6.80 | 0.69 | 11.29% | 6.50 | 8.30 | 4.90 | 408,254 |
| Apr 15 2024 | 6.11 | -1.90 | -23.72% | 7.60 | 7.79 | 6.10 | 156,149 |
| Apr 12 2024 | 8.01 | -0.70 | -8.04% | 8.50 | 8.50 | 7.00 | 165,010 |
| Apr 11 2024 | 8.71 | -1.10 | -11.21% | 10.00 | 10.00 | 8.09 | 61,905 |
| Apr 10 2024 | 9.81 | 0.26 | 2.72% | 9.64 | 10.00 | 9.00 | 53,825 |
| Apr 09 2024 | 9.55 | -0.13 | -1.34% | 10.00 | 10.00 | 9.19 | 52,465 |
| Apr 08 2024 | 9.68 | -0.52 | -5.10% | 10.45 | 10.69 | 9.40 | 79,350 |
| Apr 05 2024 | 10.20 | 1.00 | 10.87% | 10.00 | 12.40 | 9.65 | 259,408 |
| Apr 04 2024 | 9.20 | -1.65 | -15.21% | 10.85 | 12.30 | 9.00 | 179,585 |
| Apr 03 2024 | 10.85 | 2.66 | 32.48% | 7.54 | 11.74 | 7.54 | 390,015 |
| Apr 02 2024 | 8.19 | -2.46 | -23.10% | 9.50 | 9.94 | 7.75 | 273,708 |
| Apr 01 2024 | 10.65 | 4.60 | 76.03% | 11.13 | 13.25 | 10.03 | 2,936,418 |
| Mar 28 2024 | 6.05 | 0.35 | 6.14% | 5.71 | 6.30 | 5.70 | 284,948 |
| Mar 27 2024 | 5.70 | -0.01 | -0.18% | 5.61 | 5.75 | 5.51 | 18,910 |
| Mar 26 2024 | 5.71 | -0.05 | -0.87% | 5.90 | 5.90 | 5.45 | 25,366 |
| Mar 25 2024 | 5.76 | -0.14 | -2.37% | 6.20 | 6.20 | 5.60 | 23,471 |
