1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sunshine Biopharma Inc (PK) (SBFM)
  7. Historical

SBFM

Sunshine Biopharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunshine Biopharma Inc (PK) SBFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0039 -6.61% 0.0551 11:30:48
Open Price Low Price High Price Close Price Prev Close
0.059 0.055 0.06 0.059
more quote information »

SBFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05720.060.0550.0586286879,586-0.0021-3.67%
1 Month0.0850.08510.04910.06701723,033,542-0.0299-35.18%
3 Months0.1240.1490.04910.08943832,519,730-0.0689-55.56%
6 Months0.21420.21420.04910.12060422,894,876-0.1591-74.28%
1 Year0.0130.3140.01150.12292845,415,9930.0421323.85%
3 Years0.00040.3140.00010.030171910,108,8280.054713,675.0%
5 Years0.00370.3140.00010.023718,059,9850.05141,389.19%

SBFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.059 0.00 0.0% 0.06 0.06 0.0553 1,229,634
Nov 29 2021 0.059 0.001 1.72% 0.0599 0.06 0.0577 1,065,551
Nov 26 2021 0.058 0.0001 0.17% 0.055 0.059 0.055 388,867
Nov 24 2021 0.0579 -0.00015 -0.26% 0.0572 0.0585 0.056 834,291
Nov 23 2021 0.05805 -0.00195 -3.25% 0.0585 0.0649 0.0561 1,455,757
Nov 22 2021 0.06 -0.0045 -6.98% 0.064 0.07181 0.0552 2,083,459
Nov 19 2021 0.0645 0.0034 5.56% 0.06 0.0645 0.0545 4,168,618
Nov 18 2021 0.0611 -0.0124 -16.87% 0.0725 0.07545 0.061 2,078,350
Nov 17 2021 0.0735 -0.0068 -8.47% 0.0825 0.0851 0.0688 2,274,787
Nov 16 2021 0.0803 0.0219 37.5% 0.05555 0.081 0.053 7,849,693
Nov 15 2021 0.0584 -0.0016 -2.67% 0.06 0.0619 0.0528 2,045,971
Nov 12 2021 0.06 0.0012 2.04% 0.064 0.07 0.0521 5,290,460
Nov 11 2021 0.0588 -0.0052 -8.13% 0.065 0.065 0.0491 8,875,401
Nov 10 2021 0.064 -0.01 -13.51% 0.075 0.075 0.0564 8,264,808
Nov 09 2021 0.074 -0.0027 -3.52% 0.08 0.08 0.0514 3,455,980
Nov 08 2021 0.0767 -0.0053 -6.46% 0.081 0.0838 0.0763 1,653,013
Nov 05 2021 0.082 -0.0002 -0.24% 0.0741 0.0837 0.0741 909,199
Nov 04 2021 0.0822 -0.0022 -2.61% 0.081 0.0847 0.078309 2,146,720
Nov 03 2021 0.0844 -0.0006 -0.71% 0.085 0.085 0.079 1,566,742
Nov 02 2021 0.085 -0.0038 -4.28% 0.085 0.088 0.078 3,342,137
Nov 01 2021 0.0888 0.0048 5.71% 0.0837 0.0888 0.079 3,782,729
See More Historical Prices »


Your Recent History
USOTC
SBFM
Sunshine B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.