SIGO

Sunset Island (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Island Group Inc (PK) SIGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.075 0.075
more quote information »

SIGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05750.11750.05750.0751,6010.017530.43%
1 Month0.160.160.040.10669111,259-0.085-53.13%
3 Months0.060.260.040.11411518,8590.01525.0%
6 Months0.0660.260.040.109356312,0870.00913.64%
1 Year0.0550.260.030.08317110,7420.0236.36%
3 Years0.45250.590.0230.193887110,083-0.3775-83.43%
5 Years0.001510.000.00120.971139548,2670.07354,900.0%

SIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 30 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 29 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 28 2021 0.075 0.00 0.0% 0.075 0.1175 0.075 750
Jul 27 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 26 2021 0.075 0.015 25.0% 0.0575 0.075 0.0575 2,451
Jul 23 2021 0.06 -0.10 -62.5% 0.04505 0.1198 0.04505 21,385
Jul 22 2021 0.16 0.018 12.68% 0.04625 0.16 0.04 25,250
Jul 21 2021 0.142 0.00 0.0% 0.142 0.142 0.142 0
Jul 20 2021 0.142 -0.018 -11.25% 0.0525 0.142 0.0525 665
Jul 19 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 16 2021 0.16 0.1078 206.51% 0.0525 0.16 0.04 16,503
Jul 15 2021 0.0522 -0.1078 -67.38% 0.0611 0.0611 0.0522 22,071
Jul 14 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 13 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 12 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 09 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 08 2021 0.16 -0.0059 -3.56% 0.16 0.16 0.16 1,000
Jul 07 2021 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Jul 06 2021 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
See More Historical Prices »


Your Recent History
USOTC
SIGO
Sunset Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.