SIGO

Sunset Island (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Island Group Inc (PK) SIGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.06 0.00 0.00 0.00 0.06 06:57:26
more quote information »

SIGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05030.090.040.068648932,0110.009719.28%
1 Month0.07590.090.040.072091515,490-0.0159-20.95%
3 Months0.1750.190.03310.088024113,996-0.115-65.71%
6 Months0.120.210.0230.0922799,940-0.06-50.0%
1 Year0.0950.300.0230.1126557,442-0.035-36.84%
3 Years0.103.300.0231.0950,746-0.04-40.0%
5 Years0.003410.000.00120.827001764,6930.05661,664.71%

SIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.06 -0.01 -14.29% 0.06 0.06 0.06 1,900
Jul 10 2020 0.07 0.00 0.0% 0.07 0.07 0.07 4,000
Jul 09 2020 0.07 0.02 40.0% 0.04 0.09 0.04 114,444
Jul 08 2020 0.05 -0.04 -44.44% 0.0503 0.076 0.05 7,700
Jul 07 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 06 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 02 2020 0.09 0.00 0.0% 0.05 0.09 0.05 6,385
Jul 01 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jun 30 2020 0.09 0.00 0.0% 0.09 0.09 0.09 3,000
Jun 29 2020 0.09 0.02 28.57% 0.05 0.09 0.05 6,991
Jun 26 2020 0.07 0.00 0.0% 0.07 0.07 0.07 486
Jun 25 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 24 2020 0.07 0.00 0.0% 0.05 0.07 0.05 1,100
Jun 23 2020 0.07 -0.017 -19.54% 0.07 0.07 0.07 1,250
Jun 22 2020 0.087 -0.003 -3.33% 0.05 0.087 0.05 42,965
Jun 19 2020 0.09 0.03 50.0% 0.09 0.09 0.09 1,050
Jun 18 2020 0.06 0.00 0.0% 0.05 0.06 0.05 7,406
Jun 17 2020 0.06 0.01 20.0% 0.05 0.06 0.05 32,742
Jun 16 2020 0.05 -0.03 -37.5% 0.0759 0.0759 0.05 925
Jun 15 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
See More Historical Prices »


Your Recent History
USOTC
SIGO
Sunset Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.