SIGO

Sunset Island (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Island Group Inc (PK) SIGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.078 -55.71% 0.062 11:25:18
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.062 0.14
more quote information »

SIGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050260.190.0350.045459640,9420.0117423.36%
1 Month0.040.190.0350.053502212,4180.02255.0%
3 Months0.050.190.030.050501210,6840.01224.0%
6 Months0.0650.190.030.059224311,932-0.003-4.62%
1 Year0.14250.240.0230.07717439,515-0.0805-56.49%
3 Years0.68853.300.0231.2430,306-0.6265-90.99%
5 Years0.002510.000.00120.84121860,5410.05952,380.0%

SIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.039 -0.061 -61.0% 0.07 0.14 0.039 109,647
Dec 01 2020 0.10 0.0051 5.37% 0.0949 0.19 0.0391 11,128
Nov 30 2020 0.0949 0.00 0.0% 0.05026 0.0949 0.05026 2,050
Nov 27 2020 0.0949 0.00 0.0% 0.0949 0.0949 0.0949 0
Nov 25 2020 0.0949 0.0239 33.66% 0.06195 0.0949 0.047 2,399
Nov 24 2020 0.071 -0.0095 -11.8% 0.0566 0.071 0.0566 250
Nov 23 2020 0.0805 -0.0195 -19.5% 0.0629 0.0805 0.0629 3,001
Nov 20 2020 0.10 0.0159 18.91% 0.047 0.10 0.047 5,188
Nov 19 2020 0.0841 0.00 0.0% 0.0841 0.0841 0.0841 0
Nov 18 2020 0.0841 -0.0059 -6.56% 0.047 0.095 0.047 3,530
Nov 17 2020 0.09 0.04 80.0% 0.047 0.10 0.047 15,522
Nov 16 2020 0.05 0.00 0.0% 0.04395 0.05 0.04395 12,370
Nov 13 2020 0.05 0.00 0.0% 0.05 0.05 0.05 3,400
Nov 12 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 11 2020 0.05 0.011 28.21% 0.0695 0.0695 0.05 11,000
Nov 10 2020 0.039 -0.021 -35.0% 0.039 0.07 0.039 2,100
Nov 09 2020 0.06 0.00945 18.69% 0.06 0.06 0.0495 2,690
Nov 06 2020 0.05055 0.00155 3.16% 0.04 0.05055 0.04 2,000
Nov 05 2020 0.049 0.00 0.0% 0.049 0.049 0.049 0
Nov 04 2020 0.049 0.009 22.5% 0.04 0.049 0.04 5,031
Nov 03 2020 0.04 -0.01 -20.0% 0.04 0.04 0.0399 46,247
See More Historical Prices »


Your Recent History
USOTC
SIGO
Sunset Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.