Sunset Island (PK) Historical Data - SIGO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Island Group Inc (PK) SIGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.035 53.85% 0.10 0.065 0.10 0.065 0.065 14:33:02
more quote information »

SIGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.120.060.10309814,0680.0466.67%
1 Month0.03310.190.03310.11136519,1740.0669202.11%
3 Months0.060.190.0230.10040119,1470.0466.67%
6 Months0.250.250.0230.10717176,996-0.15-60.0%
1 Year0.160.300.0230.12796216,322-0.06-37.5%
3 Years0.113.300.0231.0850,644-0.01-9.09%
5 Years0.0048510.000.00120.830670965,4870.095151,961.86%

SIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.10 0.035 53.85% 0.065 0.10 0.065 14,000
May 29 2020 0.065 -0.01 -13.33% 0.1005 0.1005 0.065 9,847
May 28 2020 0.075 -0.045 -37.5% 0.075 0.075 0.075 2,225
May 27 2020 0.12 0.034 39.54% 0.071 0.12 0.071 35,100
May 26 2020 0.086 0.001 1.18% 0.06 0.086 0.06 9,100
May 22 2020 0.085 0.00215 2.6% 0.07 0.09 0.07 3,775
May 21 2020 0.08285 -0.06215 -42.86% 0.06 0.10 0.051 32,671
May 20 2020 0.145 0.0161 12.49% 0.0331 0.145 0.0331 12,326
May 19 2020 0.1289 -0.0011 -0.85% 0.0331 0.149 0.0331 1,600
May 18 2020 0.13 -0.02 -13.33% 0.05 0.13 0.05 2,297
May 15 2020 0.15 -0.004 -2.6% 0.05 0.15 0.05 1,751
May 14 2020 0.154 -0.036 -18.95% 0.10 0.155 0.10 11,077
May 13 2020 0.19 0.035 22.58% 0.19 0.19 0.19 100
May 12 2020 0.155 -0.0325 -17.33% 0.19 0.19 0.155 1,148
May 11 2020 0.1875 0.00 0.0% 0.1875 0.1875 0.1875 0
May 08 2020 0.1875 0.00 0.0% 0.1875 0.1875 0.1875 0
May 07 2020 0.1875 0.0375 25.0% 0.0331 0.19 0.0331 5,425
May 06 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
May 05 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
May 04 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
See More Historical Prices »


Your Recent History
USOTC
SIGO
Sunset Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.