HYSR

SunHydrogen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunHydrogen Inc (PK) HYSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 2.74% 0.03 12:22:45
Open Price Low Price High Price Close Price Prev Close
0.029 0.0278 0.0314 0.0292
more quote information »

HYSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02990.03140.0260.02779967,589,1200.00010.33%
1 Month0.03510.0370.0260.0307595,549,611-0.0051-14.53%
3 Months0.0350.04520.0260.03502847,836,752-0.005-14.29%
6 Months0.07510.0780.0260.04207659,726,441-0.0451-60.05%
1 Year0.07550.1150.0260.057332713,021,549-0.0455-60.26%
3 Years0.00720.380.00190.077632819,835,0200.0228316.67%
5 Years0.009950.380.00190.073225512,751,9980.02005201.51%

HYSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.0292 0.001 3.55% 0.0283 0.0295 0.027 3,176,832
May 13 2022 0.0282 0.0002 0.71% 0.0268 0.0299 0.0268 4,984,194
May 12 2022 0.028 -0.0009 -3.11% 0.0295 0.03 0.026 8,596,350
May 11 2022 0.0289 0.0028 10.73% 0.027 0.029 0.0261 9,943,933
May 10 2022 0.0261 -0.0019 -6.79% 0.0299 0.0299 0.026 11,244,289
May 09 2022 0.028 -0.0025 -8.2% 0.03 0.0309 0.0265 14,955,462
May 06 2022 0.0305 -0.0003 -0.97% 0.0306 0.0331 0.03 3,386,018
May 05 2022 0.0308 -0.0009 -2.84% 0.032 0.033 0.0306 4,065,333
May 04 2022 0.0317 -0.0021 -6.21% 0.0305 0.0338 0.0305 4,681,665
May 03 2022 0.0338 -0.0003 -0.88% 0.0341 0.0345 0.0315 1,445,216
May 02 2022 0.0341 0.0011 3.33% 0.0326 0.0345 0.0322 2,438,478
Apr 29 2022 0.033 0.00 0.0% 0.033 0.0345 0.0321 3,934,074
Apr 28 2022 0.033 0.0012 3.77% 0.0315 0.033 0.03 9,410,915
Apr 27 2022 0.0318 -0.0024 -7.02% 0.0342 0.0345 0.0314 5,650,263
Apr 26 2022 0.0342 0.0003 0.88% 0.0333 0.035 0.0325 3,312,668
Apr 25 2022 0.0339 -0.0011 -3.14% 0.036 0.036 0.0331 6,281,272
Apr 22 2022 0.035 -0.0011 -3.05% 0.0361 0.0367 0.035 2,582,051
Apr 21 2022 0.0361 -0.0001 -0.28% 0.0361 0.037 0.035 3,806,341
Apr 20 2022 0.0362 -0.0001 -0.28% 0.0368 0.037 0.0361 1,949,294
Apr 19 2022 0.0363 -0.00025 -0.68% 0.0351 0.037 0.0351 5,147,576
Apr 18 2022 0.03655 0.00015 0.41% 0.0364 0.0371 0.036 5,273,110
See More Historical Prices »


Your Recent History
USOTC
HYSR
SunHydroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.