ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.725
      0.18%
      Bitcoin
      66,638.77
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sun Pacific Holding Corporation (PK) (SNPW)

      7. Sun Pacific Holding Corporation (PK) (SNPW) Historical

      SNPW Sun Pacific Holding Corporation (PK)

      2.00
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      SNPW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 2.00 0.00 0.00% 2.00 2.00 1.533 4,842
      Apr 22 2024 2.00 0.00 0.00% 2.00 2.00 2.00 233
      Apr 19 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Apr 18 2024 2.00 -0.02 -0.99% 2.00 2.00 2.00 253
      Apr 17 2024 2.02 -1.97 -49.37% 2.02 2.02 2.02 193
      Apr 16 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
      Apr 15 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
      Apr 12 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
      Apr 11 2024 3.99 1.98 98.51% 2.90 4.00 2.00 1,484
      Apr 10 2024 2.01 0.01 0.50% 2.01 2.01 2.01 222
      Apr 09 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Apr 08 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Apr 05 2024 2.00 -0.35 -14.89% 2.10 2.10 2.00 473
      Apr 04 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Apr 03 2024 2.35 2.35 234,900.00% 2.35 3.81 2.35 266
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 16 2024 0.001 -4.00 -99.98% 0.001 0.001 0.001 0
      Feb 15 2024 4.00 -10.60 -72.60% 14.40 14.40 3.60 26,360
      Feb 14 2024 14.60 -0.60 -3.95% 16.00 16.00 13.60 213
      Feb 13 2024 15.20 0.00 0.00% 14.80 18.80 14.80 125
      Feb 12 2024 15.20 -0.80 -5.00% 14.00 17.00 14.00 87
      Feb 09 2024 16.00 0.80 5.26% 15.60 16.00 13.60 412
      Feb 08 2024 15.20 0.00 0.00% 15.60 17.00 14.80 45
      Feb 07 2024 15.20 0.40 2.70% 14.80 18.40 14.80 48
      Feb 06 2024 14.80 0.80 5.71% 14.70 16.60 13.60 212
      Feb 05 2024 14.00 -5.60 -28.57% 18.00 19.40 13.60 392
      Feb 02 2024 19.60 3.60 22.50% 16.00 20.00 16.00 87
      Feb 01 2024 16.00 -2.40 -13.04% 18.40 18.88 16.00 8
      Jan 31 2024 18.40 0.40 2.22% 15.20 30.40 14.00 669
      Jan 30 2024 18.00 -0.80 -4.26% 18.80 20.76 18.00 97
      Jan 29 2024 18.80 2.40 14.63% 14.00 24.40 14.00 281
      Jan 26 2024 16.40 0.00 0.00% 19.20 19.20 16.00 30
      Jan 25 2024 16.40 0.40 2.50% 16.00 16.40 14.00 316

      Your Recent History

      USOTC
      SNPW
      Sun Pacific (PK)
      Delayed Upgrade Clock