Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.56 | 2.00 | 2.00 | 2.00 |
SNPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.533 | 2.00 | 1,380 | -0.02 | -0.99% |
| 1 Month | 2.35 | 4.00 | 1.533 | 2.38 | 996 | -0.35 | -14.89% |
| 3 Months | 15.20 | 30.40 | 1.533 | 4.98 | 5,733,300 | -13.20 | -86.84% |
| 6 Months | 5.60 | 34.00 | 1.533 | 8.74 | 2,698,345 | -3.60 | -64.29% |
| 1 Year | 29.20 | 34.00 | 1.533 | 12.40 | 1,894,878 | -27.20 | -93.15% |
| 3 Years | 172.20 | 199.60 | 1.533 | 64.43 | 3,249,648 | -170.20 | -98.84% |
| 5 Years | 18.00 | 1,396.00 | 1.20 | 101.42 | 10,942,878 | -16.00 | -88.89% |
SNPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.00 | 0.00 | 0.00% | 1.56 | 2.00 | 1.56 | 713 |
| Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.533 | 4,842 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 233 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 18 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 253 |
| Apr 17 2024 | 2.02 | -1.97 | -49.37% | 2.02 | 2.02 | 2.02 | 193 |
| Apr 16 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 15 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 12 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 11 2024 | 3.99 | 1.98 | 98.51% | 2.90 | 4.00 | 2.00 | 1,484 |
| Apr 10 2024 | 2.01 | 0.01 | 0.50% | 2.01 | 2.01 | 2.01 | 222 |
| Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 05 2024 | 2.00 | -0.35 | -14.89% | 2.10 | 2.10 | 2.00 | 473 |
| Apr 04 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| Apr 03 2024 | 2.35 | 2.35 | 234,900.00% | 2.35 | 3.81 | 2.35 | 266 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
