SKDI

Sun Kissed Industries (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Kissed Industries Inc (PK) SKDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0026 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.0028 0.0026 0.0028 0.0026
more quote information »

SKDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00290.00250.00259663,291,082-0.0001-3.7%
1 Month0.00320.00340.00220.00279033,120,057-0.0006-18.75%
3 Months0.00870.00870.00220.00433587,948,698-0.0061-70.11%
6 Months0.00710.0130.00220.005868710,360,680-0.0045-63.38%
1 Year0.013350.0250.00180.00623927,446,126-0.01075-80.52%
3 Years0.194750.3950.00180.00656175,928,294-0.19215-98.66%
5 Years0.194750.3950.00180.00656175,928,294-0.19215-98.66%

SKDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0026 0.00 0.0% 0.0028 0.0028 0.0026 10,350
Nov 25 2020 0.0026 -0.0002 -7.14% 0.0028 0.0029 0.00255 1,574,054
Nov 24 2020 0.0028 0.0001 3.7% 0.0028 0.0029 0.0026 2,415,232
Nov 23 2020 0.0027 0.0002 8.0% 0.00272 0.0029 0.0025 1,949,265
Nov 20 2020 0.0025 -0.0004 -13.79% 0.0027 0.0027 0.0025 7,225,775
Nov 19 2020 0.0029 0.0001 3.57% 0.0028 0.0029 0.0026 3,138,156
Nov 18 2020 0.0028 0.0001 3.7% 0.0027 0.003 0.0027 885,100
Nov 17 2020 0.0027 -0.00003 -1.1% 0.0028 0.003 0.0027 454,573
Nov 16 2020 0.00273 -0.00027 -9.0% 0.003 0.003 0.0026 2,284,615
Nov 13 2020 0.003 0.00 0.0% 0.0026 0.0031 0.0024 2,855,021
Nov 12 2020 0.003 0.0004 15.38% 0.0024 0.00302 0.0024 9,738,875
Nov 11 2020 0.0026 0.00014 5.48% 0.0026 0.0027 0.0023 2,071,398
Nov 10 2020 0.002465 -0.00024 -8.7% 0.0027 0.0027 0.0022 3,543,583
Nov 09 2020 0.0027 -0.0002 -6.9% 0.0029 0.003 0.0026 2,107,541
Nov 06 2020 0.0029 0.0001 3.57% 0.003 0.003 0.00258 3,069,705
Nov 05 2020 0.0028 -0.0001 -3.45% 0.003 0.003 0.0027 1,251,785
Nov 04 2020 0.0029 -0.0001 -3.33% 0.003 0.0032 0.0027 2,455,363
Nov 03 2020 0.003 0.0003 11.11% 0.0029 0.003 0.002665 3,467,600
Nov 02 2020 0.0027 -0.0004 -12.9% 0.0033 0.0033 0.0027 6,494,442
Oct 30 2020 0.0031 0.00 0.0% 0.0032 0.0034 0.0029 2,299,001
Oct 29 2020 0.0031 -0.0002 -6.06% 0.0033 0.0033 0.0029 3,297,500
Oct 28 2020 0.0033 0.0003 10.0% 0.0029 0.0035 0.0029 6,571,035
See More Historical Prices »


Your Recent History
USOTC
SKDI
Sun Kissed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.