Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 380 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Corp (PK) | SSUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.575 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.575 | 24.575 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 380 | - | 17.59 - 25.0899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:21 | 70 | $ 25.1926 | USD |
Sumitomo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSUMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.956 | 24.575 | 23.956 | 24.42 | 556 | 0.619 | 2.58% |
| 1 Month | 24.00 | 25.0899 | 23.956 | 24.56 | 1,022 | 0.575 | 2.40% |
| 3 Months | 22.90 | 25.0899 | 21.60 | 23.81 | 1,544 | 1.68 | 7.31% |
| 6 Months | 19.15 | 25.0899 | 19.15 | 22.13 | 5,304 | 5.43 | 28.33% |
| 1 Year | 17.98 | 25.0899 | 17.59 | 21.10 | 6,675 | 6.60 | 36.68% |
| 3 Years | 13.705 | 25.0899 | 12.46 | 18.01 | 5,406 | 10.87 | 79.31% |
| 5 Years | 14.166 | 25.0899 | 10.071 | 16.17 | 4,899 | 10.41 | 73.48% |
