Volume | 1,800 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sumitomo Electric (PK) | SMTOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.87 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,800 | - | 11.13 - 14.87 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:04:59 | average | 1,800 | $ 15.4333 | USD |
Sumitomo Electric (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.47 | 14.87 | 13.47 | 14.17 | 200 | 1.40 | 10.39% |
6 Months | 11.13 | 14.87 | 11.13 | 11.56 | 3,506 | 3.74 | 33.60% |
1 Year | 12.20 | 14.87 | 11.13 | 12.04 | 5,110 | 2.67 | 21.89% |
3 Years | 15.056 | 15.35 | 10.39 | 13.11 | 6,618 | -0.186 | -1.24% |
5 Years | 12.37 | 16.15 | 8.85 | 12.43 | 4,509 | 2.50 | 20.21% |