Suggestion Box (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Suggestion Box Inc (PK)	SGTB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00075	4.98%	0.0158	16:38:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.0167	0.013	0.0167	0.0158	0.01505

SGTB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0166	0.0178	0.013	0.0158498	34,990	-0.0008	-4.82%
1 Month	0.0181	0.027	0.013	0.0201593	141,053	-0.0023	-12.71%
3 Months	0.0395	0.0605	0.013	0.0365814	326,282	-0.0237	-60.0%
6 Months	0.03	0.0779	0.013	0.0391987	336,462	-0.0142	-47.33%
1 Year	0.022	0.082	0.011	0.0401508	300,723	-0.0062	-28.18%
3 Years	0.0013	0.082	0.0003	0.0257404	352,968	0.0145	1,115.38%
5 Years	0.004	0.082	0.0003	0.0242057	303,367	0.0118	295.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2022	0.0158	0.00075	4.98%	0.0167	0.0167	0.013	96,465
May 18 2022	0.01505	-0.00275	-15.45%	0.015	0.0168	0.015	64,990
May 17 2022	0.0178	0.0013	7.88%	0.017	0.0178	0.017	19,990
May 16 2022	0.0165	-0.0012	-6.78%	0.0166	0.0166	0.0165	19,990
May 13 2022	0.0177	0.00	0.0%	0.0177	0.0177	0.0177	0
May 12 2022	0.0177	0.00	0.0%	0.0177	0.0177	0.0177	0
May 11 2022	0.0177	-0.00005	-0.28%	0.0167	0.0179	0.0163	149,480
May 10 2022	0.01775	-0.00175	-8.97%	0.01785	0.01785	0.01775	25,000
May 09 2022	0.0195	-0.00075	-3.7%	0.018	0.0195	0.0166	121,000
May 06 2022	0.02025	0.00	0.0%	0.02025	0.02025	0.02025	0
May 05 2022	0.02025	0.00175	9.46%	0.0182	0.02025	0.018	125,000
May 04 2022	0.0185	0.00	0.0%	0.0185	0.0185	0.0185	0
May 03 2022	0.0185	0.0001	0.54%	0.02	0.02	0.01847	89,990
May 02 2022	0.0184	0.0003	1.66%	0.02005	0.0218	0.0184	59,980
Apr 29 2022	0.0181	-0.0011	-5.73%	0.0192	0.0192	0.0181	75,000
Apr 28 2022	0.0192	-0.0003	-1.54%	0.0192	0.0192	0.0192	2,000
Apr 27 2022	0.0195	-0.0075	-27.78%	0.0225	0.02375	0.0195	657,609
Apr 26 2022	0.027	0.00	0.0%	0.027	0.027	0.027	115
Apr 25 2022	0.027	0.0045	20.0%	0.0217	0.027	0.0215	62,390
Apr 22 2022	0.0225	0.0015	7.14%	0.019	0.0248	0.019	471,006
Apr 21 2022	0.021	0.0021	11.11%	0.0181	0.021	0.0168	313,300
Apr 20 2022	0.0189	0.0015	8.62%	0.0189	0.019	0.0189	67,990