SGTB

Suggestion Box (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Suggestion Box Inc (PK) SGTB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00075 4.98% 0.0158 16:38:12
Open Price Low Price High Price Close Price Prev Close
0.0167 0.013 0.0167 0.0158 0.01505
more quote information »

SGTB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01660.01780.0130.015849834,990-0.0008-4.82%
1 Month0.01810.0270.0130.0201593141,053-0.0023-12.71%
3 Months0.03950.06050.0130.0365814326,282-0.0237-60.0%
6 Months0.030.07790.0130.0391987336,462-0.0142-47.33%
1 Year0.0220.0820.0110.0401508300,723-0.0062-28.18%
3 Years0.00130.0820.00030.0257404352,9680.01451,115.38%
5 Years0.0040.0820.00030.0242057303,3670.0118295.0%

SGTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.0158 0.00075 4.98% 0.0167 0.0167 0.013 96,465
May 18 2022 0.01505 -0.00275 -15.45% 0.015 0.0168 0.015 64,990
May 17 2022 0.0178 0.0013 7.88% 0.017 0.0178 0.017 19,990
May 16 2022 0.0165 -0.0012 -6.78% 0.0166 0.0166 0.0165 19,990
May 13 2022 0.0177 0.00 0.0% 0.0177 0.0177 0.0177 0
May 12 2022 0.0177 0.00 0.0% 0.0177 0.0177 0.0177 0
May 11 2022 0.0177 -0.00005 -0.28% 0.0167 0.0179 0.0163 149,480
May 10 2022 0.01775 -0.00175 -8.97% 0.01785 0.01785 0.01775 25,000
May 09 2022 0.0195 -0.00075 -3.7% 0.018 0.0195 0.0166 121,000
May 06 2022 0.02025 0.00 0.0% 0.02025 0.02025 0.02025 0
May 05 2022 0.02025 0.00175 9.46% 0.0182 0.02025 0.018 125,000
May 04 2022 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
May 03 2022 0.0185 0.0001 0.54% 0.02 0.02 0.01847 89,990
May 02 2022 0.0184 0.0003 1.66% 0.02005 0.0218 0.0184 59,980
Apr 29 2022 0.0181 -0.0011 -5.73% 0.0192 0.0192 0.0181 75,000
Apr 28 2022 0.0192 -0.0003 -1.54% 0.0192 0.0192 0.0192 2,000
Apr 27 2022 0.0195 -0.0075 -27.78% 0.0225 0.02375 0.0195 657,609
Apr 26 2022 0.027 0.00 0.0% 0.027 0.027 0.027 115
Apr 25 2022 0.027 0.0045 20.0% 0.0217 0.027 0.0215 62,390
Apr 22 2022 0.0225 0.0015 7.14% 0.019 0.0248 0.019 471,006
Apr 21 2022 0.021 0.0021 11.11% 0.0181 0.021 0.0168 313,300
Apr 20 2022 0.0189 0.0015 8.62% 0.0189 0.019 0.0189 67,990
See More Historical Prices »


Your Recent History
USOTC
SGTB
Suggestion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.