SGMD

Sugarmade (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (QB) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0026 0.00 0.00 0.00 0.0026 07:05:46
more quote information »

SGMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.0030.00220.002460561,180,1090.00028.33%
1 Month0.00360.00360.0020.002550469,194,293-0.001-27.78%
3 Months0.00270.00720.00160.003272771,706,862-0.0001-3.7%
6 Months0.00550.00720.00160.003239844,620,866-0.0029-52.73%
1 Year0.013250.0220.00160.004340825,382,268-0.01065-80.38%
3 Years0.0470.430.00160.01578819,734,337-0.0444-94.47%
5 Years0.0660.430.00160.01815987,307,368-0.0634-96.06%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0026 0.00 0.0% 0.0027 0.003 0.0025 80,319,063
Aug 06 2020 0.0026 0.0002 8.34% 0.0025 0.0027 0.0024 70,125,150
Aug 05 2020 0.0024 0.00015 6.66% 0.0023 0.002735 0.00225 64,649,123
Aug 04 2020 0.00225 -0.00005 -2.17% 0.0024 0.0025 0.0022 50,131,265
Aug 03 2020 0.0023 -0.00014 -5.74% 0.0024 0.0026 0.0022 40,675,944
Jul 31 2020 0.00244 -0.00011 -4.31% 0.0026 0.0028 0.0022 66,288,391
Jul 30 2020 0.00255 0.00005 2.0% 0.0026 0.0027 0.0025 32,965,396
Jul 29 2020 0.0025 0.00035 16.28% 0.0022 0.0027 0.002 61,509,805
Jul 28 2020 0.00215 0.00005 2.38% 0.0021 0.0022 0.002 44,275,214
Jul 27 2020 0.0021 -0.0002 -8.7% 0.0022 0.0024 0.002 120,366,530
Jul 24 2020 0.0023 -0.0001 -4.17% 0.0026 0.0026 0.0022 31,594,526
Jul 23 2020 0.0024 -0.0002 -7.69% 0.00255 0.0026 0.0023 51,850,770
Jul 22 2020 0.0026 0.00 0.0% 0.0027 0.00275 0.0025 47,295,264
Jul 21 2020 0.0026 0.00005 1.96% 0.0026 0.0029 0.0025 43,087,223
Jul 20 2020 0.00255 -0.00015 -5.56% 0.00289 0.003 0.0025 38,726,495
Jul 17 2020 0.0027 0.0002 8.0% 0.0026 0.0028 0.0022 104,779,017
Jul 16 2020 0.0025 -0.0003 -10.71% 0.0031 0.0031 0.0025 159,952,438
Jul 15 2020 0.0028 -0.0002 -6.67% 0.0029 0.0032 0.0027 100,423,405
Jul 14 2020 0.003 -0.0001 -3.23% 0.003 0.0034 0.003 76,803,446
Jul 13 2020 0.0031 -0.0003 -8.82% 0.0036 0.0036 0.003 98,067,399
Jul 10 2020 0.0034 -0.0003 -8.11% 0.0036 0.0037 0.0031 131,733,871
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.