Sugarmade, Inc. (QB) Historical Data - SGMD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sugarmade, Inc. (QB) SGMD Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.29% 0.034 0.03445 0.0325 0.03275 0.0339 16:09:51
more quote information »

SGMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0350.040.029950.0340830k5M3M-0.001-2.86%
1 Month0.045740.0480.029950.0373365k5M2M-0.01174-25.67%
3 Months0.0610.0650.029950.0450365k5M1M-0.027-44.26%
6 Months0.1050.1250.029950.0672203k7M1M-0.071-67.62%
1 Year0.150.19750.029950.096625k9M1M-0.116-77.33%
3 Years0.030.430.02190.1148418M1M0.00413.33%
5 Years0.030.710.010.1150118M1M0.00413.33%

SGMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20190.034+0.0001+0.29%0.03250.03445937,113
May 16 20190.0339+0.0004+1.19%0.0320.038830,102
May 15 20190.0335-0.0014-4.01%0.029950.0354,671,283
May 14 20190.0349+0.0009+2.65%0.03010.0352,085,713
May 13 20190.034-0.0005-1.45%0.03140.0353,467,026
May 10 20190.0345-0.0016-4.43%0.03450.042,173,519
May 09 20190.0361-0.0019-5.00%0.03520.041,044,438
May 08 20190.038-0.0032-7.77%0.0380.04185712,314
May 07 20190.0412-0.0007-1.67%0.038350.0425533,681
May 06 20190.0419+0.0029+7.44%0.03810.042364,622
May 03 20190.039+0.0001+0.26%0.0380.0424561,895
May 02 20190.0389+0.0014+3.73%0.03510.0409498,186
May 01 20190.0375+0.0021+5.93%0.03510.041,221,920
Apr 30 20190.0354-0.0041-10.38%0.03470.04552,907,610
Apr 29 20190.0395+0.0025+6.76%0.03520.04251,859,772
Apr 26 20190.037-0.0022-5.61%0.0350.04081,734,465
Apr 25 20190.0392-0.00256-6.13%0.03890.04161,474,570
Apr 24 20190.04176-0.00024-0.57%0.03910.042828,960
Apr 23 20190.042-0.002-4.55%0.0390.0462,717,518
Apr 22 20190.044-0.001-2.22%0.040.0483,077,397
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.