Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sugarmade Inc (PK) | SGMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 |
SGMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.006 | 0.003 | 0.0032471 | 179,442 | 0.001 | 33.33% |
1 Month | 0.004 | 0.008 | 0.0027 | 0.0033384 | 109,440 | 0.00 | 0.00% |
3 Months | 0.0065 | 0.0115 | 0.00115 | 0.0035545 | 90,150 | -0.0025 | -38.46% |
6 Months | 0.0061 | 0.12805 | 0.00115 | 0.0045731 | 79,842 | -0.0021 | -34.43% |
1 Year | 0.04 | 0.12805 | 0.0002 | 0.0215931 | 3,084,253 | -0.036 | -90.00% |
3 Years | 0.70 | 0.84 | 0.0002 | 0.275746 | 34,026,410 | -0.696 | -99.43% |
5 Years | 7.78 | 10.10 | 0.0002 | 0.5540845 | 34,785,269 | -7.78 | -99.95% |
SGMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.004 | 0.00075 | 23.08% | 0.004 | 0.006 | 0.003 | 179,973 |
Apr 23 2024 | 0.00325 | 0.00025 | 8.33% | 0.0035 | 0.0035 | 0.00325 | 3,419 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.00325 | 0.0035 | 0.003 | 10,935 |
Apr 19 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.003 | 621,057 |
Apr 18 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 81,825 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 193 |
Apr 16 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 138,751 |
Apr 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 84,804 |
Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.003 | 67,801 |
Apr 11 2024 | 0.004 | 0.00075 | 23.08% | 0.0035 | 0.004 | 0.0035 | 4,577 |
Apr 10 2024 | 0.00325 | -0.00025 | -7.14% | 0.0027 | 0.00325 | 0.0027 | 2,087 |
Apr 09 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 179,392 |
Apr 08 2024 | 0.0035 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0035 | 11,969 |
Apr 05 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.0035 | 3,556 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 59,680 |
Apr 03 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 150,810 |
Apr 02 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 213,253 |
Apr 01 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 209,436 |
Mar 28 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 55,841 |
Mar 27 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 18,942 |
Mar 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 29,648 |
Mar 25 2024 | 0.005 | 0.002 | 66.67% | 0.003 | 0.005 | 0.003 | 120,496 |