Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sugarmade Inc (PK) | SGMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0021 | 0.0021 | 0.0115 | 0.003 | 0.00115 |
SGMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.0115 | 0.00115 | 0.0012989 | 132,173 | -0.001 | -25.00% |
1 Month | 0.0038 | 0.0115 | 0.00115 | 0.0029648 | 80,525 | -0.0008 | -21.05% |
3 Months | 0.0034 | 0.01485 | 0.00115 | 0.0049637 | 79,632 | -0.0004 | -11.76% |
6 Months | 0.02 | 0.12805 | 0.0002 | 0.022223 | 742,196 | -0.017 | -85.00% |
1 Year | 0.04 | 0.12805 | 0.0002 | 0.0211201 | 8,502,145 | -0.037 | -92.50% |
3 Years | 0.60 | 1.40 | 0.0002 | 0.3083287 | 36,864,826 | -0.597 | -99.50% |
5 Years | 10.00 | 12.20 | 0.0002 | 0.5614091 | 34,771,059 | -10.00 | -99.97% |
SGMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.003 | 0.00185 | 160.87% | 0.0021 | 0.0115 | 0.0021 | 529,019 |
Mar 15 2024 | 0.00115 | -0.00265 | -69.74% | 0.0038 | 0.0038 | 0.00115 | 625,127 |
Mar 14 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 4,276 |
Mar 13 2024 | 0.0038 | -0.0002 | -5.00% | 0.004 | 0.004 | 0.0038 | 12,885 |
Mar 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 10,567 |
Mar 11 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 8,011 |
Mar 08 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 11,423 |
Mar 07 2024 | 0.005 | -0.003 | -37.50% | 0.008 | 0.008 | 0.004 | 9,065 |
Mar 06 2024 | 0.008 | 0.0042 | 110.53% | 0.0038 | 0.008 | 0.0038 | 24,155 |
Mar 05 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 3,435 |
Mar 04 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0048 | 0.0038 | 40,209 |
Mar 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0075 | 0.0038 | 273,299 |
Feb 29 2024 | 0.0038 | -0.0002 | -5.00% | 0.0038 | 0.0038 | 0.0038 | 9,176 |
Feb 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,770 |
Feb 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,975 |
Feb 26 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.006 | 0.004 | 165,037 |
Feb 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 22 2024 | 0.005 | 0.00 | 0.00% | 0.0038 | 0.005 | 0.0038 | 176,382 |
Feb 21 2024 | 0.005 | 0.0012 | 31.58% | 0.0038 | 0.006 | 0.0038 | 58,829 |
Feb 20 2024 | 0.0038 | -0.0014 | -26.92% | 0.0038 | 0.0049 | 0.0038 | 12,828 |