Sugarmade, Inc. (QB) Historical Data - SGMD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade, Inc. (QB) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00085 8.29% 0.0111 0.012 0.0101 0.01015 0.01025 16:11:28
more quote information »

SGMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01120.01270.00980.01084M-0.0001-0.89%
1 Month0.01540.01540.00980.01163M-0.0043-27.92%
3 Months0.0120.0180.009750.01254M-0.0009-7.50%
6 Months0.050.05050.009750.01873M-0.0389-77.80%
1 Year0.1450.1490.009750.03672M-0.1339-92.34%
3 Years0.090.430.009750.08472M-0.0789-87.67%
5 Years0.0720.430.009750.08471M-0.0609-84.58%

SGMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0111+0.00085+8.29%0.01010.0125,044,480
Oct 17 20190.01025+0.00025+2.50%0.010.01183,076,601
Oct 16 20190.01-0.0011-9.91%0.00980.01155,824,382
Oct 15 20190.0111+0.0006+5.71%0.010750.01191,151,879
Oct 14 20190.0105-0.0008-7.08%0.01030.01131,177,953
Oct 11 20190.0113-0.0007-5.83%0.01030.01277,114,691
Oct 10 20190.012-0.000095-0.79%0.01120.01232,655,343
Oct 09 20190.012095+0.000095+0.79%0.01150.0127325,732
Oct 08 20190.012-0.0005-4.00%0.01120.01271,577,937
Oct 07 20190.0125+0.0007+5.93%0.01150.01331,048,475
Oct 04 20190.0118-0.00008-0.67%0.01150.01311,187,317
Oct 03 20190.01188+0.00038+3.30%0.01150.0132,363,527
Oct 02 20190.0115-0.001-8.00%0.0110.0133,161,756
Oct 01 20190.0125+0.0004+3.31%0.0110.0129907,059
Sep 30 20190.0121+0.0001+0.83%0.01120.014353,461,038
Sep 27 20190.012-0.0001-0.83%0.0120.01425,287,524
Sep 26 20190.0121-0.0007-5.47%0.0120.0131,142,306
Sep 25 20190.0128+0.0001+0.79%0.01180.01441,532,439
Sep 24 20190.0127+0.0002+1.60%0.01150.01474,792,581
Sep 23 20190.0125-0.0007-5.30%0.01250.01322,060,958
Sep 20 20190.01320.000.00%0.01260.01541,763,495
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.