Sugarmade, Inc. (QB) Historical Data - SGMD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade, Inc. (QB) SGMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002064 -14.96% 0.011736 0.0155 0.0112 0.01425 0.0138 16:16:12
more quote information »

SGMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01590.01750.01120.01505M-0.004164-26.19%
1 Month0.02960.03890.01120.02025M-0.017864-60.35%
3 Months0.04550.05050.01120.02723M-0.033764-74.21%
6 Months0.070750.0840.01120.03802M-0.059014-83.41%
1 Year0.1130.19750.01120.07492M-0.101264-89.61%
3 Years0.070.430.01120.10291M-0.058264-83.23%
5 Years0.140.430.010.10291M-0.128264-91.62%

SGMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20190.011736-0.002064-14.96%0.01120.01553,613,326
Jul 22 20190.0138-0.001816-11.63%0.01270.01747,083,340
Jul 19 20190.015616-0.000884-5.36%0.01530.01751,470,366
Jul 18 20190.0165+0.0006+3.77%0.01590.01751,997,172
Jul 17 20190.0159+0.001+6.71%0.01420.016796,201,940
Jul 16 20190.0149-0.0009-5.70%0.01420.01598,060,698
Jul 15 20190.0158-0.00315-16.62%0.01480.019511,617,157
Jul 12 20190.01895-0.00005-0.26%0.01520.0223510,072,142
Jul 11 20190.019-0.002-9.52%0.01720.022757,457,469
Jul 10 20190.021-0.001335-5.98%0.0210.026259,968,181
Jul 09 20190.022335-0.00547-19.67%0.0220.0284,815,511
Jul 08 20190.027805-0.001195-4.12%0.02650.0291,759,947
Jul 05 20190.0290.000.00%0.0270.03053,335,757
Jul 03 20190.0290.000.00%0.02870.0311,996,297
Jul 02 20190.029-0.002-6.45%0.02870.0313,499,749
Jul 01 20190.031-0.003-8.82%0.03010.0341,127,799
Jun 28 20190.034-0.0025-6.85%0.03120.03891,298,273
Jun 27 20190.0365+0.004+12.31%0.03150.03891,516,766
Jun 26 20190.0325+0.0015+4.84%0.030.0362,338,497
Jun 25 20190.0310.000.00%0.02960.033925,818
Jun 24 20190.031+0.0005+1.64%0.02960.0345616,345
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.