ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGMD Sugarmade Inc (PK)

0.003
0.00185 (160.87%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 529,019
Bid Price 0.003
Ask Price 0.0099
News -
Day High 0.0115

Low
0.0002

52 Week Range

High
0.12805

Day Low 0.0021
Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (PK) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00185 160.87% 0.003 15:22:24
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0021 0.0115 0.003 0.00115
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 529,019 $ 0.005412 $ 2,863 - 0.0002 - 0.12805
Last Trade Time Type Quantity Stock Price Currency
15:22:24 1,950 $ 0.003 USD

Sugarmade (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SGMD Message Board. Create One! See More Posts on SGMD Message Board See More Message Board Posts

Historical SGMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.01150.001150.0012989132,173-0.001-25.00%
1 Month0.00380.01150.001150.002964880,525-0.0008-21.05%
3 Months0.00340.014850.001150.004963779,632-0.0004-11.76%
6 Months0.020.128050.00020.022223742,196-0.017-85.00%
1 Year0.040.128050.00020.02111718,487,341-0.037-92.50%
3 Years0.601.400.00020.308451136,795,618-0.597-99.50%
5 Years10.0012.200.00020.560708934,807,967-10.00-99.97%

Your Recent History

Delayed Upgrade Clock