STWC

STWC (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
STWC Holdings Inc (PK) STWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 12:54:28
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0005
more quote information »

STWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.00043381,732,1010.000133.33%
1 Month0.00150.00220.00010.00120314,942,442-0.0011-73.33%
3 Months0.003750.00540.00010.002486911,897,834-0.00335-89.33%
6 Months0.00280.00580.00010.003032510,733,378-0.0024-85.71%
1 Year0.00180.0150.00010.00308918,286,535-0.0014-77.78%
3 Years0.452.900.00010.001741623,197,536-0.4496-99.91%
5 Years0.372.900.00010.001744620,562,471-0.3696-99.89%

STWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 3,216,638
Sep 14 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 2,327,012
Sep 13 2021 0.0004 0.0001 33.38% 0.0003 0.00045 0.0003 2,824,332
Sep 10 2021 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 100,000
Sep 09 2021 0.0003 -0.0001 -25.0% 0.0003 0.00039 0.0003 192,523
Sep 08 2021 0.0004 -0.0006 -60.0% 0.00105 0.00105 0.0001 31,870,482
Sep 07 2021 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 372,500
Sep 03 2021 0.0012 -0.0002 -14.29% 0.0014 0.00145 0.0012 1,251,166
Sep 02 2021 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0011 3,927,402
Sep 01 2021 0.0015 0.0002 15.38% 0.0014 0.00164 0.0014 3,149,699
Aug 31 2021 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0013 2,835,244
Aug 30 2021 0.0016 0.0001 6.67% 0.0014 0.0017 0.0012 8,725,014
Aug 27 2021 0.0015 0.0003 25.01% 0.001 0.0018 0.001 21,154,099
Aug 26 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.00105 32,941,207
Aug 25 2021 0.0012 -0.00015 -11.11% 0.0013 0.00135 0.0011 8,842,712
Aug 24 2021 0.00135 -0.00005 -3.57% 0.0012 0.0015 0.0012 18,748,357
Aug 23 2021 0.0014 0.0003 27.27% 0.0014 0.0017 0.00095 58,323,327
Aug 20 2021 0.0011 -0.0007 -38.89% 0.0018 0.0018 0.0009 61,621,517
Aug 19 2021 0.0018 -0.0001 -5.26% 0.0015 0.0022 0.0015 21,483,172
Aug 18 2021 0.0019 -0.0005 -20.83% 0.002 0.0024 0.0015 40,219,773
Aug 17 2021 0.0024 -0.0001 -4.0% 0.0025 0.0027 0.0023 2,497,697
Aug 16 2021 0.0025 -0.0003 -10.71% 0.0027 0.0027 0.0024 4,712,610
See More Historical Prices »


Your Recent History
USOTC
STWC
STWC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.