0.025
0.004 (19.05%)
0.004 (19.05%)
Upgrade to Real-Time
Market Closed
| Volume | 2,672,642 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.0211 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StrikeForce Technologies Inc (QB) | SFOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.004 | 19.05% | 0.025 | 15:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0211 | 0.0211 | 0.028 | 0.025 | 0.021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 2,672,642 | $ 0.025435 | $ 67,979 | - | 0.015 - 0.118 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:58 | 24,700 | $ 0.025 | USD |
Period:
Draw Mode:
StrikeForce Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.14M | 1.01B | 891.46M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.83k | $ - | - | - | - |
StrikeForce Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.03 | 0.015 | 0.0227575 | 4,329,190 | -0.0025 | -9.09% |
| 1 Month | 0.0289 | 0.034 | 0.015 | 0.0261189 | 2,783,429 | -0.0039 | -13.49% |
| 3 Months | 0.0403 | 0.0557 | 0.015 | 0.0346386 | 2,698,407 | -0.0153 | -37.97% |
| 6 Months | 0.0671 | 0.08 | 0.015 | 0.0437427 | 4,011,469 | -0.0421 | -62.74% |
| 1 Year | 0.065 | 0.118 | 0.015 | 0.0578322 | 5,397,731 | -0.04 | -61.54% |
| 3 Years | 0.00465 | 0.3289 | 0.0002 | 0.046139 | 16,787,438 | 0.02035 | 437.63% |
| 5 Years | 0.0141 | 0.3289 | 0.0002 | 0.0379658 | 13,117,476 | 0.0109 | 77.3% |
StrikeForce Technologies (QB) Description
| StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending). Our new product secure SafeVchat is a video conferencing product. Our fifth product is PrivacyLoK, which is a keystroke encryption product and manages your camera & video. |