StrikeForce Technologies (QB) Stock Price

0.004 (19.05%)
Volume 2,672,642
Bid Price 0.0241
Ask Price 0.0248
News -
Day High 0.028


52 Week Range


Day Low 0.0211
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
StrikeForce Technologies Inc (QB) SFOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 19.05% 0.025 15:57:20
Open Price Low Price High Price Close Price Prev Close
0.0211 0.0211 0.028 0.025 0.021
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
134 2,672,642 $ 0.025435 $ 67,979 - 0.015 - 0.118
Last Trade Time Type Quantity Stock Price Currency
15:55:58 24,700 $ 0.025 USD


Draw Mode:

StrikeForce Technologies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.14M 1.01B 891.46M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.83k $ - - - -

more financials information »

StrikeForce Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFOR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.030.0150.02275754,329,190-0.0025-9.09%
1 Month0.02890.0340.0150.02611892,783,429-0.0039-13.49%
3 Months0.04030.05570.0150.03463862,698,407-0.0153-37.97%
6 Months0.06710.080.0150.04374274,011,469-0.0421-62.74%
1 Year0.0650.1180.0150.05783225,397,731-0.04-61.54%
3 Years0.004650.32890.00020.04613916,787,4380.02035437.63%
5 Years0.01410.32890.00020.037965813,117,4760.010977.3%

StrikeForce Technologies (QB) Description

StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending). Our new product secure SafeVchat is a video conferencing product. Our fifth product is PrivacyLoK, which is a keystroke encryption product and manages your camera & video.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.