StrikeForce Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
StrikeForce Technologies Inc (QB)	SFOR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0019	3.73%	0.0529	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0507	0.0507	0.0539	0.0529	0.051

SFOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0519	0.0655	0.0507	0.054666	6,400,692	0.001	1.93%
1 Month	0.07	0.078	0.05045	0.0588682	8,119,060	-0.0171	-24.43%
3 Months	0.1001	0.1514	0.046	0.0730048	10,921,653	-0.0472	-47.15%
6 Months	0.092	0.3289	0.022	0.104004	26,655,966	-0.0391	-42.5%
1 Year	0.0003	0.3289	0.0002	0.0726518	29,924,821	0.0526	17,533.33%
3 Years	0.0177	0.3289	0.0002	0.0408053	17,753,140	0.0352	198.87%
5 Years	0.0009	0.3289	0.0002	0.0281747	17,700,066	0.052	5,777.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2021	0.0529	0.0019	3.73%	0.0507	0.0539	0.0507	3,829,094
Jun 16 2021	0.051	-0.0026	-4.85%	0.055	0.055	0.051	4,388,340
Jun 15 2021	0.0536	-0.0022	-3.94%	0.053	0.056	0.052	5,446,823
Jun 14 2021	0.0558	0.0003	0.54%	0.0655	0.0655	0.05155	6,539,870
Jun 11 2021	0.0555	-0.0003	-0.54%	0.0555	0.0587	0.0514	10,816,510
Jun 10 2021	0.0558	0.0038	7.31%	0.0519	0.057	0.0519	4,811,916
Jun 09 2021	0.052	-0.00175	-3.26%	0.054	0.054	0.05045	6,126,064
Jun 08 2021	0.05375	-0.0025	-4.44%	0.0573	0.0573	0.052	6,329,051
Jun 07 2021	0.05625	-0.00195	-3.35%	0.06	0.06065	0.054	15,166,131
Jun 04 2021	0.0582	0.00073	1.26%	0.0565	0.0586	0.0564	3,941,219
Jun 03 2021	0.057475	-0.00053	-0.91%	0.0565	0.05943	0.0565	4,697,711
Jun 02 2021	0.058	0.0005	0.87%	0.057	0.0595	0.0563	6,814,312
Jun 01 2021	0.0575	-0.0014	-2.38%	0.06	0.0608	0.057	5,784,623
May 28 2021	0.0589	0.00025	0.43%	0.062	0.062	0.057	4,888,003
May 27 2021	0.05865	0.00148	2.58%	0.0571	0.0595	0.055	4,027,917
May 26 2021	0.057175	-0.00013	-0.22%	0.054	0.058	0.054	9,917,693
May 25 2021	0.0573	-0.00495	-7.95%	0.0575	0.062	0.0532	17,212,443
May 24 2021	0.06225	-0.00435	-6.53%	0.068	0.069	0.062	9,800,664
May 21 2021	0.0666	-0.0099	-12.94%	0.078	0.078	0.0651	20,482,299
May 20 2021	0.0765	0.0065	9.29%	0.07	0.077	0.0676	7,070,551
May 19 2021	0.07	0.006	9.38%	0.064	0.0777	0.064	11,920,778
May 18 2021	0.064	0.00338	5.57%	0.064	0.0685	0.0604	10,149,219