| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StrikeForce Technologies Inc (QB) | SFOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.0205 |
SFOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.020275 | 0.022 | 0.0193 | 0.0205719 | 1,747,440 | 0.00023 | 1.11% |
| 3 Months | 0.02 | 0.047 | 0.0185 | 0.0268052 | 3,763,623 | 0.0005 | 2.5% |
| 6 Months | 0.041 | 0.0557 | 0.015 | 0.0304576 | 3,102,938 | -0.0205 | -50.0% |
| 1 Year | 0.0429 | 0.118 | 0.015 | 0.0541539 | 4,904,652 | -0.0224 | -52.21% |
| 3 Years | 0.0024 | 0.3289 | 0.0002 | 0.0471002 | 17,270,965 | 0.0181 | 754.17% |
| 5 Years | 0.0081 | 0.3289 | 0.0002 | 0.0383832 | 13,460,462 | 0.0124 | 153.09% |
SFOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 16 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 15 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 12 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 11 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 10 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 09 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 08 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 05 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 04 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 03 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 02 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Aug 01 2022 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Jul 29 2022 | 0.0205 | 0.0005 | 2.5% | 0.0193 | 0.022 | 0.0193 | 2,930,112 |
| Jul 28 2022 | 0.02 | 0.00 | 0.0% | 0.0195 | 0.0208 | 0.0195 | 1,667,259 |
| Jul 27 2022 | 0.02 | -0.00012 | -0.57% | 0.0207 | 0.021 | 0.0198 | 1,318,564 |
| Jul 26 2022 | 0.020115 | 0.00012 | 0.58% | 0.0196 | 0.0207 | 0.0196 | 724,590 |
| Jul 25 2022 | 0.02 | -0.0007 | -3.38% | 0.02085 | 0.0211 | 0.0195 | 923,823 |
| Jul 22 2022 | 0.0207 | -0.0002 | -0.96% | 0.02 | 0.0214 | 0.02 | 934,814 |
| Jul 21 2022 | 0.0209 | -0.0002 | -0.95% | 0.0211 | 0.0211 | 0.02 | 1,184,365 |
| Jul 20 2022 | 0.0211 | 0.00059 | 2.85% | 0.020275 | 0.0211 | 0.0195 | 4,295,989 |
| Jul 19 2022 | 0.020515 | -0.00039 | -1.84% | 0.02 | 0.0209 | 0.0197 | 1,349,801 |
| Jul 18 2022 | 0.0209 | -0.00048 | -2.25% | 0.0211 | 0.0219 | 0.0195 | 3,267,025 |