SFOR

StrikeForce Technologies (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
StrikeForce Technologies Inc (QB) SFOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0205 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0205 0.0205
more quote information »

SFOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0202750.0220.01930.02057191,747,4400.000231.11%
3 Months0.020.0470.01850.02680523,763,6230.00052.5%
6 Months0.0410.05570.0150.03045763,102,938-0.0205-50.0%
1 Year0.04290.1180.0150.05415394,904,652-0.0224-52.21%
3 Years0.00240.32890.00020.047100217,270,9650.0181754.17%
5 Years0.00810.32890.00020.038383213,460,4620.0124153.09%

SFOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 16 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 15 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 12 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 11 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 10 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 09 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 08 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 05 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 04 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 03 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 02 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Aug 01 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Jul 29 2022 0.0205 0.0005 2.5% 0.0193 0.022 0.0193 2,930,112
Jul 28 2022 0.02 0.00 0.0% 0.0195 0.0208 0.0195 1,667,259
Jul 27 2022 0.02 -0.00012 -0.57% 0.0207 0.021 0.0198 1,318,564
Jul 26 2022 0.020115 0.00012 0.58% 0.0196 0.0207 0.0196 724,590
Jul 25 2022 0.02 -0.0007 -3.38% 0.02085 0.0211 0.0195 923,823
Jul 22 2022 0.0207 -0.0002 -0.96% 0.02 0.0214 0.02 934,814
Jul 21 2022 0.0209 -0.0002 -0.95% 0.0211 0.0211 0.02 1,184,365
Jul 20 2022 0.0211 0.00059 2.85% 0.020275 0.0211 0.0195 4,295,989
Jul 19 2022 0.020515 -0.00039 -1.84% 0.02 0.0209 0.0197 1,349,801
Jul 18 2022 0.0209 -0.00048 -2.25% 0.0211 0.0219 0.0195 3,267,025
See More Historical Prices »


Your Recent History
USOTC
SFOR
StrikeForc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now