Strikeforce Technologies, Inc. Historical Data - SFOR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strikeforce Technologies, Inc. (PC) SFOR Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0006 +6.45% 0.0099 0.011 0.0093 0.0097 0.0093 15:34:45
more quote information »

SFOR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00950.0110.00710.00892M17M7M0.00044.21%
1 Month0.00630.0120.00540.00752M24M9M0.003657.14%
3 Months0.01160.01250.004750.00731M38M11M-0.0017-14.66%
6 Months0.0080.02490.004750.01201M85M11M0.001923.75%
1 Year0.01160.02950.004750.01381M85M11M-0.0017-14.66%
3 Years0.0280.040.000010.00422954M27M-0.0181-64.64%
5 Years0.0220.040.000010.00422954M27M-0.0121-55.00%

SFOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.00989990.0005999+6.45%0.00930.010999913,825,393
Feb 22 20180.00930.0007+8.14%0.00839990.00939995,766,218
Feb 21 20180.0086-0.0003-3.37%0.00829990.00899992,283,892
Feb 20 20180.00889990.0001+1.14%0.00779990.00999994,759,584
Feb 16 20180.0087999-0.00064-6.78%0.00710.009909917,134,792
Feb 15 20180.009440.00144+18.00%0.007950.01223,603,312
Feb 14 20180.0080.0003001+3.90%0.00740.00816,155,441
Feb 13 20180.00769990.00+0.00%0.00659990.008111,159,818
Feb 12 20180.00769990.0013+20.31%0.00650.007699924,000,417
Feb 09 20180.00639990.0003999+6.67%0.00579990.00639993,336,178
Feb 08 20180.0060.00+0.00%0.00570.006099914,705,181
Feb 07 20180.0060.00018+3.09%0.00590.00659992,542,883
Feb 06 20180.005820.00042+7.78%0.00549990.00634998,766,284
Feb 05 20180.0054-0.00071-11.62%0.00540.006699910,832,663
Feb 02 20180.0061099-0.00084-12.09%0.0060.0075,757,854
Feb 01 20180.0069499-0.00045-6.08%0.00659990.00779993,989,811
Jan 31 20180.00740.0005001+7.25%0.00650.007799910,995,421
Jan 30 20180.00689990.0007199+11.65%0.00590.00689997,013,475
Jan 29 20180.006180.00018+3.00%0.005950.00653,660,960
Jan 26 20180.006-0.0002-3.23%0.00590.00656,212,374
Jan 25 20180.0062-0.0001-1.59%0.00570.00657,110,377
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.