Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Straumann Holding AG (PK) | SAUHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.49 | 3.01% | 153.658 | 11:06:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.73 | 143.61 | 153.73 | 149.164 |
SAUHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.874 | 159.60 | 143.61 | 152.95 | 377 | -2.22 | -1.42% |
| 1 Month | 164.958 | 167.04 | 143.61 | 154.68 | 300 | -11.30 | -6.85% |
| 3 Months | 149.70 | 175.098 | 143.61 | 158.82 | 409 | 3.96 | 2.64% |
| 6 Months | 129.10 | 175.098 | 107.75 | 135.00 | 1,388 | 24.56 | 19.02% |
| 1 Year | 150.22 | 175.098 | 107.75 | 138.25 | 934 | 3.44 | 2.29% |
| 3 Years | 1,370.00 | 2,301.205 | 85.52 | 209.75 | 697 | -1,216.34 | -88.78% |
| 5 Years | 829.95 | 2,301.205 | 85.52 | 292.95 | 530 | -676.29 | -81.49% |
SAUHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 149.164 | -2.34 | -1.55% | 152.014 | 159.544 | 149.164 | 370 |
| Apr 12 2024 | 151.508 | -3.64 | -2.35% | 152.75 | 153.50 | 150.594 | 512 |
| Apr 11 2024 | 155.15 | 3.12 | 2.05% | 155.35 | 157.10 | 153.95 | 148 |
| Apr 10 2024 | 152.032 | -5.62 | -3.56% | 148.696 | 155.25 | 148.696 | 392 |
| Apr 09 2024 | 157.65 | 8.69 | 5.83% | 155.874 | 159.60 | 155.874 | 463 |
| Apr 08 2024 | 148.96 | -2.38 | -1.57% | 153.962 | 161.708 | 148.96 | 142 |
| Apr 05 2024 | 151.34 | -1.22 | -0.80% | 158.352 | 158.916 | 149.22 | 365 |
| Apr 04 2024 | 152.562 | 2.00 | 1.33% | 151.566 | 155.85 | 151.566 | 105 |
| Apr 03 2024 | 150.562 | -4.64 | -2.99% | 158.304 | 159.844 | 147.78 | 520 |
| Apr 02 2024 | 155.20 | 1.30 | 0.84% | 159.272 | 159.272 | 153.50 | 134 |
| Apr 01 2024 | 153.904 | -6.95 | -4.32% | 154.894 | 167.04 | 153.658 | 453 |
| Mar 28 2024 | 160.85 | 1.70 | 1.07% | 154.598 | 160.85 | 154.598 | 328 |
| Mar 27 2024 | 159.15 | 2.55 | 1.63% | 155.298 | 164.85 | 155.29 | 577 |
| Mar 26 2024 | 156.60 | 2.20 | 1.42% | 154.92 | 158.00 | 154.92 | 244 |
| Mar 25 2024 | 154.40 | -2.90 | -1.84% | 151.384 | 163.50 | 148.902 | 316 |
| Mar 22 2024 | 157.30 | -6.30 | -3.85% | 166.188 | 166.248 | 154.872 | 204 |
| Mar 21 2024 | 163.60 | 6.91 | 4.41% | 161.016 | 165.40 | 161.016 | 117 |
| Mar 20 2024 | 156.686 | -4.96 | -3.07% | 166.768 | 166.768 | 155.67 | 150 |
| Mar 19 2024 | 161.65 | 4.68 | 2.98% | 164.958 | 165.468 | 152.29 | 156 |
| Mar 18 2024 | 156.966 | -4.16 | -2.58% | 167.422 | 167.58 | 153.67 | 144 |
