0.0022
-0.00065 (-22.81%)
-0.00065 (-22.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Asset Leasing Inc (PK) | LEAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00065 | -22.81% | 0.0022 | 16:02:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0022 | 0.0021 | 0.0031 | 0.00295 | 0.00285 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.0022 | 0.0001 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 557 | 120,802,214 | $ 0.002249 | $ 271,708 | - | 0.0003 - 0.0072 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 10,000 | $ 0.0022 | USD |
Strategic Asset Leasing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0068 | 0.0021 | 0.0041747 | 149,869,878 | -0.0022 | -50.0% |
| 1 Month | 0.0018 | 0.0068 | 0.0011 | 0.0036876 | 104,646,808 | 0.0004 | 22.22% |
| 3 Months | 0.0015 | 0.0072 | 0.0011 | 0.003306 | 60,908,271 | 0.0007 | 46.67% |
| 6 Months | 0.0014 | 0.0072 | 0.001 | 0.0030701 | 32,132,438 | 0.0008 | 57.14% |
| 1 Year | 0.001 | 0.0072 | 0.0003 | 0.0025157 | 21,749,487 | 0.0012 | 120.0% |
| 3 Years | 0.0001 | 0.0094 | 0.0001 | 0.001993 | 20,633,507 | 0.0021 | 2,100.0% |
| 5 Years | 0.07 | 0.08 | 0.000098 | 0.0014754 | 19,528,096 | -0.0678 | -96.86% |
