Strategic Asset Leasing (PK) Stock Price

-0.00065 (-22.81%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Asset Leasing Inc (PK) LEAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00065 -22.81% 0.0022 16:02:34
Close Price Low Price High Price Open Price Previous Close
0.0022 0.0021 0.0031 0.00295 0.00285
Bid Price Ask Price Spread News
0.002 0.0022 0.0001 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
557 120,802,214 $ 0.002249 $ 271,708 - 0.0003 - 0.0072
Last Trade Time Type Quantity Stock Price Currency
15:59:52 10,000 $ 0.0022 USD

Strategic Asset Leasing (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LEAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00680.00210.0041747149,869,878-0.0022-50.0%
1 Month0.00180.00680.00110.0036876104,646,8080.000422.22%
3 Months0.00150.00720.00110.00330660,908,2710.000746.67%
6 Months0.00140.00720.0010.003070132,132,4380.000857.14%
1 Year0.0010.00720.00030.002515721,749,4870.0012120.0%
3 Years0.00010.00940.00010.00199320,633,5070.00212,100.0%
5 Years0.070.080.0000980.001475419,528,096-0.0678-96.86%

Your Recent History
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.