STG (PK) Historical Data - STGGQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
STG Group Inc (PK) STGGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.055 0.00 0.00 0.00 0.055 08:07:45
more quote information »

STGGQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.00610.0417348575-0.045-45.0%
1 Month0.00610.100.0010.00569923,3410.0489801.64%
3 Months0.00740.100.0010.00551192,2900.0476643.24%
6 Months0.01060.100.0010.00875463,8450.0444418.87%
1 Year0.0070.100.00010.01875183,9070.048685.71%
3 Years2.253.750.00010.829058318,009-2.20-97.56%
5 Years10.0010.000.00010.917278411,603-9.95-99.45%

STGGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Mar 26 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Mar 25 2020 0.055 0.00 0.0% 0.055 0.055 0.055 1,000
Mar 24 2020 0.055 0.0489 801.64% 0.055 0.055 0.055 100
Mar 23 2020 0.0061 -0.0939 -93.9% 0.01 0.01 0.0061 900
Mar 20 2020 0.10 0.099 9,900.0% 0.10 0.10 0.10 300
Mar 19 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Mar 18 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Mar 17 2020 0.001 -0.0051 -83.61% 0.001 0.001 0.001 17,646
Mar 16 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 13 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 12 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 11 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 10 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 09 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 06 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 05 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 04 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 03 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Mar 02 2020 0.0061 0.005 454.55% 0.0061 0.0061 0.0061 100
See More Historical Prices »


Your Recent History
USOTC
STGGQ
STG (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.