Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stem Holdings Inc (CE) | STMH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
STMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.20 | 0.10 | 0.1049428 | 1,480 | 0.00 | 0.00% |
| 3 Months | 0.25 | 0.458 | 0.0502 | 0.2084218 | 2,969 | -0.15 | -60.00% |
| 6 Months | 0.675 | 0.79 | 0.0502 | 0.3847593 | 447,940 | -0.575 | -85.19% |
| 1 Year | 1.30 | 3.00 | 0.0502 | 0.7068144 | 263,423 | -1.20 | -92.31% |
| 3 Years | 50.72 | 62.00 | 0.0502 | 10.26 | 281,120 | -50.62 | -99.80% |
| 5 Years | 190.00 | 196.00 | 0.0502 | 21.91 | 201,721 | -189.90 | -99.95% |
STMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.15 | 0.20 | 0.10 | 2,163 |
| Apr 15 2024 | 0.10 | -0.01365 | -12.01% | 0.10 | 0.10 | 0.10 | 5,053 |
| Apr 12 2024 | 0.11365 | 0.00 | 0.00% | 0.11365 | 0.11365 | 0.11365 | 0 |
| Apr 11 2024 | 0.11365 | -0.01705 | -13.05% | 0.11365 | 0.11365 | 0.11365 | 134 |
| Apr 10 2024 | 0.1307 | 0.00 | 0.00% | 0.1307 | 0.1307 | 0.1307 | 0 |
| Apr 09 2024 | 0.1307 | 0.0013 | 1.00% | 0.1307 | 0.1307 | 0.1307 | 1,049 |
| Apr 08 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
| Apr 05 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
| Apr 04 2024 | 0.1294 | 0.0294 | 29.40% | 0.1294 | 0.1294 | 0.1294 | 335 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 144 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 235 |
