0.0333
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01755
High
1.00
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StatSure Diagnostic Systems Inc (PK) | SSUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0333 | 15:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0333 | 0.0333 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.031 | 0.17 | 0.139 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0333 | USD |
StatSure Diagnostic Syst... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0374 | 0.0374 | 0.0333 | 0.03535 | 1,000 | -0.0041 | -10.96% |
| 1 Month | 0.10 | 0.17 | 0.0333 | 0.1030199 | 2,234 | -0.0667 | -66.7% |
| 3 Months | 0.175 | 0.51 | 0.0331 | 0.1459889 | 3,179 | -0.1417 | -80.97% |
| 6 Months | 0.075 | 1.00 | 0.0301 | 0.1319474 | 5,512 | -0.0417 | -55.6% |
| 1 Year | 0.08 | 1.00 | 0.01755 | 0.0885527 | 7,982 | -0.0467 | -58.38% |
| 3 Years | 0.03 | 1.00 | 0.0026 | 0.0863612 | 9,675 | 0.0033 | 11.0% |
| 5 Years | 0.0019 | 1.00 | 0.0019 | 0.0853829 | 6,380 | 0.0314 | 1,652.63% |
