0.1488
0.1155 (346.85%)
0.1155 (346.85%)
Upgrade to Real-Time
Market Closed
Low
0.01755
High
1.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StatSure Diagnostic Systems Inc (PK) | SSUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1155 | 346.85% | 0.1488 | 15:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1698 | 0.1015 | 0.1698 | 0.1488 | 0.0333 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.031 | 0.1588 | 0.1278 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,295 | $ 0.147055 | $ 190 | - | 0.01755 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:41 | 595 | $ 0.1488 | USD |
StatSure Diagnostic Syst... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0333 | 0.1698 | 0.0333 | 0.0333 | 1,500 | 0.1155 | 346.85% |
| 1 Month | 0.1699 | 0.17 | 0.0333 | 0.0817232 | 2,072 | -0.0211 | -12.42% |
| 3 Months | 0.101 | 0.25 | 0.0331 | 0.0639503 | 2,477 | 0.0478 | 47.33% |
| 6 Months | 0.0301 | 0.51 | 0.0301 | 0.1206682 | 4,353 | 0.1187 | 394.35% |
| 1 Year | 0.08 | 1.00 | 0.01755 | 0.0876634 | 7,960 | 0.0688 | 86.0% |
| 3 Years | 0.03 | 1.00 | 0.0026 | 0.0865425 | 9,539 | 0.1188 | 396.0% |
| 5 Years | 0.0019 | 1.00 | 0.0019 | 0.0849353 | 6,434 | 0.1469 | 7,731.58% |
