SSUR

StatSure Diagnostic Syst... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
StatSure Diagnostic Systems Inc (PK) SSUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1488 07:24:19
Open Price Low Price High Price Close Price Prev Close
0.1488
more quote information »

SSUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16980.16980.10150.14881,295-0.021-12.37%
1 Month0.03740.16980.03330.05304271,5600.1114297.86%
3 Months0.250.250.03310.06640242,547-0.1012-40.48%
6 Months0.230.510.03010.11985594,229-0.0812-35.3%
1 Year0.081.000.017550.08820297,7990.068886.0%
3 Years0.031.000.00260.08683499,4160.1188396.0%
5 Years0.00191.000.00190.08521726,4210.14697,731.58%

SSUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.1488 0.00 0.0% 0.1488 0.1488 0.1488 0
May 11 2021 0.1488 0.00 0.0% 0.1488 0.1488 0.1488 0
May 10 2021 0.1488 0.00 0.0% 0.1488 0.1488 0.1488 0
May 07 2021 0.1488 0.1155 346.85% 0.1698 0.1698 0.1015 1,295
May 06 2021 0.0333 0.00 0.0% 0.0333 0.0333 0.0333 0
May 05 2021 0.0333 -0.0001 -0.3% 0.0333 0.1644 0.0333 1,500
May 04 2021 0.0334 0.00 0.0% 0.0334 0.0334 0.0334 0
May 03 2021 0.0334 0.00 0.0% 0.0334 0.0334 0.0334 0
Apr 30 2021 0.0334 0.00 0.0% 0.0334 0.0334 0.0334 0
Apr 29 2021 0.0334 0.00 0.0% 0.0334 0.0334 0.0334 0
Apr 28 2021 0.0334 0.00 0.0% 0.0334 0.0334 0.0334 0
Apr 27 2021 0.0334 0.00 0.0% 0.0334 0.0334 0.0334 0
Apr 26 2021 0.0334 0.00 0.0% 0.0334 0.0334 0.0334 0
Apr 23 2021 0.0334 0.0001 0.3% 0.0334 0.0334 0.0334 3,004
Apr 22 2021 0.0333 0.00 0.0% 0.0333 0.0333 0.0333 0
Apr 21 2021 0.0333 0.00 0.0% 0.0333 0.0333 0.0333 0
Apr 20 2021 0.0333 0.00 0.0% 0.0333 0.0333 0.0333 0
Apr 19 2021 0.0333 0.00 0.0% 0.0333 0.0333 0.0333 0
Apr 16 2021 0.0333 -0.0041 -10.96% 0.0333 0.0333 0.0333 1,000
Apr 15 2021 0.0374 -0.0014 -3.61% 0.0374 0.0374 0.0374 1,000
Apr 14 2021 0.0388 0.00 0.0% 0.0388 0.0388 0.0388 0
Apr 13 2021 0.0388 0.00414 11.94% 0.0388 0.0388 0.0388 2,500
See More Historical Prices »


Your Recent History
USOTC
SSUR
StatSure D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.