Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 143,112 |
|
|||||
| News | - | ||||||
| Day High | 0.0413 | Low High |
|||||
| Day Low | 0.0361 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StateHouse Holdings Inc (QB) | STHZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0013 | 3.25% | 0.0413 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.0361 | 0.0413 | 0.0413 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 143,112 | $ 0.039262 | $ 5,619 | - | 0.0076 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:42 | 11,111 | $ 0.0413 | USD |
StateHouse (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0437 | 0.0518 | 0.0361 | 0.0424202 | 2,498 | -0.0024 | -5.49% |
| 1 Month | 0.04 | 0.0569 | 0.0361 | 0.0479103 | 36,365 | 0.0013 | 3.25% |
| 3 Months | 0.0447 | 0.079 | 0.0296 | 0.0550203 | 99,197 | -0.0034 | -7.61% |
| 6 Months | 0.0365 | 0.079 | 0.0102 | 0.0358577 | 140,192 | 0.0048 | 13.15% |
| 1 Year | 0.0525 | 0.10 | 0.0076 | 0.0382715 | 116,304 | -0.0112 | -21.33% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0627945 | 92,134 | -0.2787 | -87.09% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0627945 | 92,134 | -0.2787 | -87.09% |
