Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starstream Entertainment Inc (PK) | SSET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00449 | 07:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00449 | 0.00449 |
SSET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0049 | 0.00449 | 0.0047407 | 41,700 | -0.00041 | -8.37% |
| 1 Month | 0.0029 | 0.00545 | 0.0029 | 0.0049769 | 79,863 | 0.00159 | 54.83% |
| 3 Months | 0.0038 | 0.00545 | 0.0028 | 0.004636 | 66,811 | 0.00069 | 18.16% |
| 6 Months | 0.0029 | 0.0065 | 0.0021 | 0.0040877 | 102,275 | 0.00159 | 54.83% |
| 1 Year | 0.00575 | 0.0065 | 0.00145 | 0.0031061 | 156,553 | -0.00126 | -21.91% |
| 3 Years | 0.066 | 0.082 | 0.0001 | 0.025865 | 546,606 | -0.06151 | -93.20% |
| 5 Years | 0.0151 | 0.43 | 0.0001 | 0.0483693 | 605,938 | -0.01061 | -70.26% |
SSET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| Apr 18 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| Apr 17 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| Apr 16 2024 | 0.00449 | -0.00026 | -5.47% | 0.00449 | 0.00449 | 0.00449 | 3,000 |
| Apr 15 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| Apr 12 2024 | 0.00475 | -0.00035 | -6.86% | 0.0049 | 0.0049 | 0.00475 | 80,400 |
| Apr 11 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Apr 10 2024 | 0.0051 | -0.0001 | -1.92% | 0.0044 | 0.0051 | 0.003 | 175,000 |
| Apr 09 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 08 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 05 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 04 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 03 2024 | 0.0052 | 0.0008 | 18.18% | 0.0049 | 0.00545 | 0.0049 | 223,000 |
| Apr 02 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| Apr 01 2024 | 0.0044 | -0.0005 | -10.20% | 0.0049 | 0.0049 | 0.0044 | 69,000 |
| Mar 28 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Mar 27 2024 | 0.0049 | 0.00065 | 15.29% | 0.00387 | 0.0049 | 0.0029 | 37,000 |
| Mar 26 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0 |
| Mar 25 2024 | 0.00425 | -0.00095 | -18.27% | 0.00366 | 0.00425 | 0.00366 | 21,500 |
| Mar 22 2024 | 0.0052 | 0.0007 | 15.56% | 0.0029 | 0.0052 | 0.0029 | 30,000 |
| Mar 21 2024 | 0.0045 | 0.0006 | 15.38% | 0.004 | 0.00485 | 0.004 | 425,000 |
| Mar 20 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
