Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starpharma Holdings Adr (QX) | SPHRY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.82 | 0.82 | 0.82 | 0.82 |
SPHRY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.895525 | 0.82 | 0.837341 | 433 | -0.03 | -3.53% |
1 Month | 0.9502 | 0.9502 | 0.8195 | 0.8959741 | 5,038 | -0.1302 | -13.70% |
3 Months | 1.16 | 1.16 | 0.8195 | 0.9278394 | 3,058 | -0.34 | -29.31% |
6 Months | 1.085 | 1.33 | 0.77 | 0.9502029 | 2,688 | -0.265 | -24.42% |
1 Year | 3.20 | 3.45 | 0.77 | 1.39 | 2,964 | -2.38 | -74.38% |
3 Years | 15.16 | 16.50 | 0.77 | 5.11 | 2,195 | -14.34 | -94.59% |
5 Years | 6.95 | 19.87 | 0.77 | 7.70 | 2,372 | -6.13 | -88.20% |
SPHRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Mar 26 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Mar 25 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Mar 22 2024 | 0.82 | -0.03 | -3.53% | 0.895525 | 0.895525 | 0.82 | 365 |
Mar 21 2024 | 0.85 | 0.00035 | 0.04% | 0.85 | 0.85 | 0.85 | 500 |
Mar 20 2024 | 0.84965 | 0.02965 | 3.62% | 0.84965 | 0.84965 | 0.84965 | 1,920 |
Mar 19 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Mar 18 2024 | 0.82 | -0.05 | -5.75% | 0.86 | 0.86 | 0.82 | 3,250 |
Mar 15 2024 | 0.87 | -0.0242 | -2.71% | 0.87 | 0.87 | 0.87 | 3,000 |
Mar 14 2024 | 0.8942 | -0.039 | -4.18% | 0.89 | 0.8942 | 0.88 | 11,128 |
Mar 13 2024 | 0.9332 | 0.0332 | 3.69% | 0.9332 | 0.9332 | 0.9332 | 1,000 |
Mar 12 2024 | 0.90 | -0.01 | -1.10% | 0.88 | 0.90 | 0.88 | 6,000 |
Mar 11 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.91 | 0.90 | 9,000 |
Mar 08 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.92 | 0.90 | 7,000 |
Mar 07 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.93 | 0.93 | 7,000 |
Mar 06 2024 | 0.89 | -0.0281 | -3.06% | 0.89 | 0.891 | 0.89 | 4,438 |
Mar 05 2024 | 0.9181 | 0.0581 | 6.76% | 0.90 | 0.9182 | 0.90 | 6,893 |
Mar 04 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Mar 01 2024 | 0.86 | -0.0902 | -9.49% | 0.91 | 0.91 | 0.8195 | 11,075 |
Feb 29 2024 | 0.9502 | 0.10145 | 11.95% | 0.9502 | 0.9502 | 0.9502 | 3,000 |
Feb 28 2024 | 0.84875 | -0.031 | -3.52% | 0.88 | 0.88 | 0.84875 | 2,000 |