ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPHRY Starpharma Holdings Adr (QX)

0.82
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Starpharma Holdings Adr (QX) SPHRY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.82 09:30:19
Open Price Low Price High Price Close Price Prev Close
0.82 0.82 0.82 0.82
more quote information »

SPHRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.8955250.820.837341433-0.03-3.53%
1 Month0.95020.95020.81950.89597415,038-0.1302-13.70%
3 Months1.161.160.81950.92783943,058-0.34-29.31%
6 Months1.0851.330.770.95020292,688-0.265-24.42%
1 Year3.203.450.771.392,964-2.38-74.38%
3 Years15.1616.500.775.112,195-14.34-94.59%
5 Years6.9519.870.777.702,372-6.13-88.20%

SPHRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
Mar 26 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
Mar 25 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
Mar 22 2024 0.82 -0.03 -3.53% 0.895525 0.895525 0.82 365
Mar 21 2024 0.85 0.00035 0.04% 0.85 0.85 0.85 500
Mar 20 2024 0.84965 0.02965 3.62% 0.84965 0.84965 0.84965 1,920
Mar 19 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
Mar 18 2024 0.82 -0.05 -5.75% 0.86 0.86 0.82 3,250
Mar 15 2024 0.87 -0.0242 -2.71% 0.87 0.87 0.87 3,000
Mar 14 2024 0.8942 -0.039 -4.18% 0.89 0.8942 0.88 11,128
Mar 13 2024 0.9332 0.0332 3.69% 0.9332 0.9332 0.9332 1,000
Mar 12 2024 0.90 -0.01 -1.10% 0.88 0.90 0.88 6,000
Mar 11 2024 0.91 -0.01 -1.09% 0.90 0.91 0.90 9,000
Mar 08 2024 0.92 -0.01 -1.08% 0.90 0.92 0.90 7,000
Mar 07 2024 0.93 0.04 4.49% 0.93 0.93 0.93 7,000
Mar 06 2024 0.89 -0.0281 -3.06% 0.89 0.891 0.89 4,438
Mar 05 2024 0.9181 0.0581 6.76% 0.90 0.9182 0.90 6,893
Mar 04 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Mar 01 2024 0.86 -0.0902 -9.49% 0.91 0.91 0.8195 11,075
Feb 29 2024 0.9502 0.10145 11.95% 0.9502 0.9502 0.9502 3,000
Feb 28 2024 0.84875 -0.031 -3.52% 0.88 0.88 0.84875 2,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock