0.172575
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.0564
High
0.27
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starcore International Mines Ltd (QB) | SHVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.172575 | 09:48:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.172575 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1693 | 0.1945 | 0.0252 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.172575 | USD |
Starcore International M... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1992 | 0.1992 | 0.172575 | 0.1973005 | 12,625 | -0.02663 | -13.37% |
| 1 Month | 0.2123 | 0.2186 | 0.172575 | 0.1838307 | 21,234 | -0.03973 | -18.71% |
| 3 Months | 0.23 | 0.265 | 0.172575 | 0.2134996 | 12,646 | -0.05743 | -24.97% |
| 6 Months | 0.237 | 0.27 | 0.172575 | 0.2278277 | 15,646 | -0.06443 | -27.18% |
| 1 Year | 0.0947 | 0.27 | 0.0564 | 0.1846452 | 16,782 | 0.07788 | 82.23% |
| 3 Years | 0.045 | 0.27 | 0.0003 | 0.1669499 | 14,563 | 0.12758 | 283.5% |
| 5 Years | 0.045 | 0.27 | 0.0003 | 0.1669499 | 14,563 | 0.12758 | 283.5% |
