Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starcore International Mines Ltd (PK) | SHVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0714 |
SHVLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0784 | 0.0784 | 0.065 | 0.0682658 | 43,927 | -0.007 | -8.93% |
1 Month | 0.068 | 0.095 | 0.065 | 0.0683641 | 24,047 | 0.0034 | 5.00% |
3 Months | 0.071 | 0.095 | 0.0491 | 0.0664983 | 16,536 | 0.0004 | 0.56% |
6 Months | 0.0847 | 0.095 | 0.0491 | 0.0679651 | 13,261 | -0.0133 | -15.70% |
1 Year | 0.133 | 0.1409 | 0.0491 | 0.0850293 | 11,491 | -0.0616 | -46.32% |
3 Years | 0.213 | 0.2353 | 0.0491 | 0.1532365 | 11,630 | -0.1416 | -66.48% |
5 Years | 0.045 | 0.27 | 0.0003 | 0.1596975 | 13,001 | 0.0264 | 58.67% |
SHVLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Apr 23 2024 | 0.0714 | -0.0031 | -4.16% | 0.0714 | 0.0714 | 0.0714 | 50,500 |
Apr 22 2024 | 0.0745 | 0.0095 | 14.62% | 0.0651 | 0.0746 | 0.0651 | 11,282 |
Apr 19 2024 | 0.065 | -0.03 | -31.58% | 0.0784 | 0.0784 | 0.065 | 70,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 09 2024 | 0.095 | 0.025 | 35.71% | 0.095 | 0.095 | 0.095 | 500 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 03 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 02 2024 | 0.068 | 0.0022 | 3.34% | 0.068 | 0.068 | 0.068 | 10,000 |
Apr 01 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Mar 28 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Mar 27 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Mar 26 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Mar 25 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |